JINDOGE Historical Data

JINDO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.00128
+0.10%
$-- $1,503
Mar 31, 12 PM $0.00128
-1.08%
$-- $1,649
Mar 31, 11 AM $0.00129
-0.24%
$-- $1,637
Mar 31, 10 AM $0.00129
-1.30%
$-- $1,807
Mar 31, 9 AM $0.00132
-0.41%
$-- $2,077
Mar 31, 4 AM $0.00134
+0.00%
$-- $3,448
Mar 30, 5 PM $0.00133
-0.81%
$-- $6,024
Mar 30, 4 PM $0.00134
-0.56%
$-- $6,128
Mar 30, 3 PM $0.00135
+0.99%
$-- $6,247
Mar 30, 2 PM $0.00134
-0.47%
$-- $6,147
Mar 30, 1 PM $0.00135
-0.26%
$-- $6,155
Mar 30, 12 PM $0.00135
+0.07%
$-- $6,225
Mar 30, 11 AM $0.00135
+0.47%
$-- $6,202
Mar 30, 10 AM $0.00134
-0.35%
$-- $6,079
Mar 30, 9 AM $0.00135
-0.35%
$-- $6,160
Mar 30, 8 AM $0.00135
+0.79%
$-- $6,127
Mar 30, 7 AM $0.00133
+0.00%
$-- $6,153
Mar 30, 6 AM $0.00133
-0.18%
$-- $6,055
Mar 30, 5 AM $0.00134
-0.34%
$-- $6,165
Mar 30, 4 AM $0.00134
+0.05%
$-- $6,154
Mar 30, 3 AM $0.00133
-0.13%
$-- $6,115
Mar 30, 2 AM $0.00132
-0.23%
$-- $6,152
Mar 30, 1 AM $0.00132
+0.86%
$-- $6,065
Mar 30, 12 AM $0.00131
+0.13%
$-- $5,944
Mar 29, 11 PM $0.0013
+1.99%
$-- $5,874
Mar 29, 10 PM $0.00129
-1.64%
$-- $5,902
Mar 29, 9 PM $0.00131
+0.12%
$-- $6,047
Mar 29, 8 PM $0.00131
+0.28%
$-- $6,193
Mar 29, 7 PM $0.0013
+0.01%
$-- $6,167
Mar 29, 6 PM $0.0013
-0.05%
$-- $6,211
Mar 29, 5 PM $0.0013
-0.13%
$-- $6,230
Mar 29, 4 PM $0.00131
-0.09%
$-- $6,307
Mar 29, 3 PM $0.00131
+0.01%
$-- $6,318
Mar 29, 2 PM $0.00131
+0.05%
$-- $6,313
Mar 29, 1 PM $0.00131
-0.82%
$-- $6,305
Mar 29, 12 PM $0.00131
-0.71%
$-- $6,364
Mar 29, 11 AM $0.00132
+0.64%
$-- $6,399
Mar 29, 10 AM $0.00131
-0.50%
$-- $6,370
Mar 29, 9 AM $0.00132
-0.53%
$-- $6,333
Mar 29, 8 AM $0.00133
+0.50%
$-- $6,375
Mar 29, 7 AM $0.00132
-0.09%
$-- $6,342
Mar 29, 6 AM $0.00132
-0.08%
$-- $6,294
Mar 29, 5 AM $0.00132
-0.31%
$-- $6,272
Mar 29, 4 AM $0.00132
-0.09%
$-- $6,318
Mar 29, 3 AM $0.00132
+0.23%
$-- $6,304
Mar 29, 2 AM $0.00133
+0.31%
$-- $6,287
Mar 29, 1 AM $0.00132
+0.00%
$-- $6,204
Mar 29, 12 AM $0.00131
-0.07%
$-- $6,128
Mar 28, 11 PM $0.00132
-0.88%
$-- $6,244
Mar 28, 10 PM $0.00133
+0.41%
$-- $6,244