JINDOGE Historical Data

JINDO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.00132
-1.00%
$-- $6,260
Mar 28, 8 PM $0.00134
-0.08%
$-- $6,233
Mar 28, 7 PM $0.00133
-0.62%
$-- $6,166
Mar 28, 6 PM $0.00134
+0.59%
$-- $6,208
Mar 28, 5 PM $0.00134
+0.02%
$-- $6,140
Mar 28, 4 PM $0.00134
+0.25%
$-- $6,260
Mar 28, 3 PM $0.00134
+0.63%
$-- $6,139
Mar 28, 2 PM $0.00133
+0.05%
$-- $6,138
Mar 28, 1 PM $0.00133
+0.62%
$-- $6,150
Mar 28, 12 PM $0.00133
+0.06%
$-- $6,074
Mar 28, 11 AM $0.00133
-0.22%
$-- $6,092
Mar 28, 10 AM $0.00133
-0.08%
$-- $6,031
Mar 28, 9 AM $0.00133
-0.74%
$-- $6,069
Mar 28, 8 AM $0.00133
-0.28%
$-- $6,127
Mar 28, 7 AM $0.00134
+0.47%
$-- $6,143
Mar 28, 6 AM $0.00133
+0.82%
$-- $6,108
Mar 28, 5 AM $0.00132
-0.45%
$-- $6,063
Mar 28, 4 AM $0.00133
+0.19%
$-- $5,982
Mar 28, 3 AM $0.00133
+0.14%
$-- $5,913
Mar 28, 2 AM $0.00132
-0.46%
$-- $5,960
Mar 28, 1 AM $0.00132
-0.32%
$-- $5,962
Mar 28, 12 AM $0.00133
-0.33%
$-- $6,689
Mar 27, 11 PM $0.00133
+0.27%
$-- $6,663
Mar 27, 10 PM $0.00133
-0.45%
$-- $6,675
Mar 27, 9 PM $0.00134
+0.30%
$-- $6,731
Mar 27, 8 PM $0.00133
-0.19%
$-- $6,682
Mar 27, 7 PM $0.00133
+0.47%
$-- $6,602
Mar 27, 6 PM $0.00133
-0.23%
$-- $6,568
Mar 27, 5 PM $0.00134
+0.16%
$-- $6,650
Mar 27, 4 PM $0.00134
-0.73%
$-- $6,658
Mar 27, 3 PM $0.00135
+0.62%
$-- $6,767
Mar 27, 2 PM $0.00134
+0.14%
$-- $6,675
Mar 27, 1 PM $0.00134
-0.51%
$-- $6,694
Mar 27, 12 PM $0.00135
-0.13%
$-- $6,750
Mar 27, 11 AM $0.00135
+0.38%
$-- $6,854
Mar 27, 10 AM $0.00135
-1.28%
$-- $6,929
Mar 27, 9 AM $0.00136
-0.39%
$-- $6,952
Mar 27, 8 AM $0.00136
-1.33%
$-- $6,928
Mar 27, 7 AM $0.00139
-0.24%
$-- $7,104
Mar 27, 6 AM $0.00139
+0.55%
$-- $7,041
Mar 27, 5 AM $0.00139
+0.20%
$-- $7,149
Mar 27, 4 AM $0.00139
-0.37%
$-- $12,778
Mar 27, 3 AM $0.00139
-0.57%
$-- $12,931
Mar 27, 2 AM $0.0014
+0.02%
$-- $12,967
Mar 27, 1 AM $0.00139
+3.22%
$-- $12,954
Mar 27, 12 AM $0.00135
+0.19%
$-- $11,822
Mar 26, 11 PM $0.00135
-0.29%
$-- $11,822
Mar 26, 10 PM $0.00135
-1.40%
$-- $11,981
Mar 26, 9 PM $0.00136
+0.21%
$-- $12,078
Mar 26, 8 PM $0.00136
+1.20%
$-- $11,960