JINDOGE Historical Data

JINDO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.00135
+0.35%
$-- $11,922
Mar 26, 6 PM $0.00135
-1.44%
$-- $11,958
Mar 26, 5 PM $0.00137
+0.18%
$-- $12,177
Mar 26, 4 PM $0.00137
+0.16%
$-- $12,223
Mar 26, 3 PM $0.00137
+0.26%
$-- $12,226
Mar 26, 2 PM $0.00137
-0.17%
$-- $12,241
Mar 26, 1 PM $0.00137
+0.51%
$-- $12,236
Mar 26, 12 PM $0.00136
-1.29%
$-- $12,202
Mar 26, 11 AM $0.00138
-0.20%
$-- $12,286
Mar 26, 10 AM $0.00138
+0.04%
$-- $12,389
Mar 26, 9 AM $0.00138
-0.51%
$-- $12,396
Mar 26, 8 AM $0.00139
-1.00%
$-- $6,845
Mar 26, 7 AM $0.00141
+1.17%
$-- $6,886
Mar 26, 6 AM $0.00139
-1.38%
$-- $7,006
Mar 26, 5 AM $0.00142
-0.15%
$-- $6,860
Mar 26, 4 AM $0.00142
-0.10%
$-- $7,040
Mar 26, 3 AM $0.00143
+0.13%
$-- $7,062
Mar 26, 2 AM $0.00142
-1.25%
$-- $7,137
Mar 26, 1 AM $0.00144
+0.44%
$-- $7,167
Mar 26, 12 AM $0.00144
+0.66%
$-- $7,213
Mar 25, 11 PM $0.00144
+0.55%
$-- $7,274
Mar 25, 10 PM $0.00143
-0.42%
$-- $7,175
Mar 25, 9 PM $0.00144
+0.67%
$-- $7,051
Mar 25, 8 PM $0.00143
-0.45%
$-- $7,247
Mar 25, 7 PM $0.00144
+0.45%
$-- $7,081
Mar 25, 6 PM $0.00144
-0.25%
$-- $7,241
Mar 25, 5 PM $0.00145
-0.75%
$-- $7,254
Mar 25, 4 PM $0.00146
+0.62%
$-- $7,236
Mar 25, 3 PM $0.00145
+0.41%
$-- $7,226
Mar 25, 2 PM $0.00145
-0.10%
$-- $7,329
Mar 25, 1 PM $0.00146
+0.61%
$-- $7,487
Mar 25, 11 AM $0.00146
+0.32%
$-- $8,280
Mar 25, 10 AM $0.00145
+0.53%
$-- $8,099
Mar 25, 9 AM $0.00144
-0.04%
$-- $8,171
Mar 25, 8 AM $0.00144
-0.55%
$-- $8,134
Mar 25, 7 AM $0.00145
-0.80%
$-- $8,162
Mar 25, 6 AM $0.00146
+1.08%
$-- $8,130
Mar 25, 5 AM $0.00145
+0.65%
$-- $8,005
Mar 25, 4 AM $0.00144
+1.04%
$-- $7,954
Mar 25, 3 AM $0.00142
-1.06%
$-- $7,946
Mar 25, 2 AM $0.00143
+0.45%
$-- $7,985
Mar 25, 1 AM $0.00143
+0.23%
$-- $7,913
Mar 25, 12 AM $0.00142
-0.26%
$-- $8,062
Mar 24, 11 PM $0.00143
+0.68%
$-- $7,972
Mar 24, 10 PM $0.00143
+0.87%
$-- $7,906
Mar 24, 9 PM $0.00141
-0.62%
$-- $7,891
Mar 24, 8 PM $0.00139
+0.71%
$-- $7,846
Mar 24, 7 PM $0.00139
-0.75%
$-- $7,762
Mar 24, 6 PM $0.0014
-0.73%
$-- $7,749
Mar 24, 5 PM $0.0014
-0.10%
$-- $7,781