JINDOGE Historical Data

JINDO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0014
-0.60%
$-- $7,734
Mar 24, 3 PM $0.00141
+0.86%
$-- $7,868
Mar 24, 2 PM $0.00141
-0.78%
$-- $7,713
Mar 24, 1 PM $0.00142
-0.88%
$-- $7,723
Mar 24, 12 PM $0.00144
-3.97%
$-- $7,905
Mar 24, 11 AM $0.0015
+0.89%
$-- $7,291
Mar 24, 10 AM $0.00149
-0.07%
$-- $7,281
Mar 24, 9 AM $0.00148
+0.39%
$-- $7,242
Mar 24, 8 AM $0.00148
+0.09%
$-- $7,228
Mar 24, 7 AM $0.00149
+1.21%
$-- $7,161
Mar 24, 6 AM $0.00147
+1.71%
$-- $7,251
Mar 24, 5 AM $0.00145
-0.78%
$-- $7,358
Mar 24, 4 AM $0.00146
+0.21%
$-- $7,307
Mar 24, 3 AM $0.00146
-0.72%
$-- $6,957
Mar 24, 2 AM $0.00146
-0.07%
$-- $6,705
Mar 24, 1 AM $0.00146
-1.39%
$-- $6,420
Mar 24, 12 AM $0.00148
-0.02%
$-- $6,045
Mar 23, 11 PM $0.00147
+0.01%
$-- $5,822
Mar 23, 10 PM $0.00148
-0.74%
$-- $5,556
Mar 23, 9 PM $0.00148
-0.64%
$-- $5,309
Mar 23, 8 PM $0.00149
+0.41%
$-- $5,179
Mar 23, 7 PM $0.00149
+0.94%
$-- $5,249
Mar 23, 6 PM $0.00147
-1.06%
$-- $5,246
Mar 23, 5 PM $0.00147
+0.45%
$-- $5,142
Mar 23, 4 PM $0.00146
-0.76%
$-- $5,104
Mar 23, 3 PM $0.00148
-0.29%
$-- $5,039
Mar 23, 2 PM $0.00148
+0.96%
$-- $5,147
Mar 23, 1 PM $0.00146
+0.24%
$-- $5,054
Mar 23, 12 PM $0.00145
+0.76%
$-- $4,891
Mar 23, 11 AM $0.00145
+4.43%
$-- $4,933
Mar 23, 10 AM $0.00139
+1.17%
$-- $4,789
Mar 23, 9 AM $0.00138
-0.46%
$-- $4,752
Mar 23, 8 AM $0.00139
+0.30%
$-- $4,852
Mar 23, 7 AM $0.00139
-0.62%
$-- $4,813
Mar 23, 6 AM $0.0014
-0.79%
$-- $4,712
Mar 23, 5 AM $0.00142
-0.45%
$-- $4,849
Mar 22, 9 PM $0.0014
-1.06%
$-- $6,723
Mar 22, 8 PM $0.00142
-0.03%
$-- $6,819
Mar 22, 7 PM $0.00142
+0.00%
$-- $6,940
Mar 22, 6 PM $0.00142
-0.47%
$-- $7,005
Mar 22, 5 PM $0.00143
-0.32%
$-- $7,042
Mar 22, 4 PM $0.00143
-0.09%
$-- $7,133
Mar 22, 3 PM $0.00143
-0.16%
$-- $7,114
Mar 22, 2 PM $0.00143
+0.29%
$-- $7,152
Mar 22, 1 PM $0.00142
+0.16%
$-- $7,293
Mar 22, 12 PM $0.00142
-0.30%
$-- $7,329
Mar 22, 11 AM $0.00143
+0.30%
$-- $7,273
Mar 22, 10 AM $0.00143
+0.36%
$-- $7,458
Mar 22, 9 AM $0.00143
-0.03%
$-- $7,443
Mar 22, 8 AM $0.00143
-0.70%
$-- $7,408