JINDOGE Historical Data

JINDO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00144
-0.38%
$-- $7,423
Mar 22, 6 AM $0.00144
-0.16%
$-- $7,421
Mar 22, 5 AM $0.00145
-0.82%
$-- $7,574
Mar 22, 4 AM $0.00146
+0.50%
$-- $7,606
Mar 22, 3 AM $0.00145
+1.08%
$-- $7,655
Mar 22, 2 AM $0.00144
+0.75%
$-- $7,620
Mar 22, 1 AM $0.00143
-0.47%
$-- $7,631
Mar 22, 12 AM $0.00144
-0.62%
$-- $7,566
Mar 21, 11 PM $0.00147
+0.05%
$-- $7,830
Mar 21, 10 PM $0.00147
+0.20%
$-- $7,825
Mar 21, 9 PM $0.00147
+0.13%
$-- $7,958
Mar 21, 8 PM $0.00147
+0.31%
$-- $7,995
Mar 21, 7 PM $0.00147
+0.34%
$-- $7,837
Mar 21, 6 PM $0.00147
+0.24%
$-- $7,749
Mar 21, 5 PM $0.00147
-0.67%
$-- $7,771
Mar 21, 4 PM $0.00147
+0.39%
$-- $7,685
Mar 21, 3 PM $0.00147
-0.49%
$-- $7,686
Mar 21, 2 PM $0.00148
-0.25%
$-- $7,631
Mar 21, 1 PM $0.00148
+0.51%
$-- $7,722
Mar 21, 12 PM $0.00147
+0.21%
$-- $7,747
Mar 21, 11 AM $0.00146
-0.78%
$-- $7,594
Mar 21, 10 AM $0.00148
-0.03%
$-- $7,502
Mar 21, 9 AM $0.00148
+0.79%
$-- $7,609
Mar 21, 8 AM $0.00147
-0.49%
$-- $7,574
Mar 21, 7 AM $0.00148
+0.47%
$-- $7,640
Mar 21, 6 AM $0.00148
+0.10%
$-- $7,799
Mar 21, 5 AM $0.00148
+0.35%
$-- $11,594
Mar 21, 4 AM $0.00148
+0.08%
$-- $11,330
Mar 21, 3 AM $0.00148
+0.32%
$-- $11,185
Mar 21, 2 AM $0.00148
+0.12%
$-- $11,130
Mar 21, 1 AM $0.00148
+0.65%
$-- $11,008
Mar 21, 12 AM $0.00147
-0.77%
$-- $10,825
Mar 20, 11 PM $0.00147
+0.27%
$-- $10,571
Mar 20, 10 PM $0.00146
-1.04%
$-- $10,322
Mar 20, 9 PM $0.00147
+0.54%
$-- $10,092
Mar 20, 8 PM $0.00146
+0.13%
$-- $9,699
Mar 20, 7 PM $0.00146
+0.40%
$-- $9,704
Mar 20, 6 PM $0.00145
+0.05%
$-- $9,456
Mar 20, 5 PM $0.00145
+0.01%
$-- $9,162
Mar 20, 4 PM $0.00146
-0.44%
$-- $9,033
Mar 20, 3 PM $0.00146
-0.13%
$-- $8,747
Mar 20, 2 PM $0.00146
-0.03%
$-- $8,617
Mar 20, 1 PM $0.00147
+0.03%
$-- $8,277
Mar 20, 12 PM $0.00146
+0.33%
$-- $7,985
Mar 20, 11 AM $0.00146
+0.02%
$-- $7,680
Mar 20, 10 AM $0.00146
-0.24%
$-- $7,486
Mar 20, 9 AM $0.00147
-0.18%
$-- $7,214
Mar 20, 8 AM $0.00147
+0.55%
$-- $7,195
Mar 20, 7 AM $0.00146
-0.73%
$-- $6,931
Mar 20, 6 AM $0.00147
+8.52%
$-- $6,614