JINDOGE Historical Data

JINDO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.00135
+0.00%
$-- $2,379
Mar 20, 4 AM $0.00135
-0.14%
$-- $2,393
Mar 20, 3 AM $0.00137
-0.24%
$-- $2,288
Mar 20, 2 AM $0.00137
-1.30%
$-- $2,203
Mar 20, 1 AM $0.00139
+0.12%
$-- $2,031
Mar 20, 12 AM $0.00139
+0.28%
$-- $2,016
Mar 19, 11 PM $0.00139
+0.00%
$-- $1,881
Mar 19, 10 PM $0.00139
-0.14%
$-- $1,866
Mar 19, 8 PM $0.00138
-0.34%
$-- $1,909
Mar 19, 7 PM $0.00139
-0.06%
$-- $1,684
Mar 19, 6 PM $0.00137
+0.00%
$-- $1,683
Mar 19, 5 PM $0.00137
+0.10%
$-- $1,676
Mar 19, 3 PM $0.00138
+0.12%
$-- $1,636
Mar 19, 1 PM $0.00139
+0.00%
$-- $1,574
Mar 19, 12 PM $0.00139
+0.00%
$-- $1,561
Mar 19, 10 AM $0.0014
-0.34%
$-- $1,686
Mar 19, 9 AM $0.00141
+3.42%
$-- $1,700
Mar 19, 8 AM $0.0014
+0.00%
$-- $1,445
Mar 19, 7 AM $0.00141
-0.73%
$-- $1,574
Mar 19, 6 AM $0.00142
-0.13%
$-- $1,467
Mar 19, 5 AM $0.00141
+0.00%
$-- $1,505
Mar 19, 4 AM $0.00141
-0.12%
$-- $1,507
Mar 19, 3 AM $0.00142
+0.20%
$-- $1,420
Mar 19, 2 AM $0.00142
-0.07%
$-- $1,316
Mar 19, 1 AM $0.00142
+0.00%
$-- $1,377
Mar 18, 11 PM $0.00141
-0.28%
$-- $1,476
Mar 18, 10 PM $0.00141
+0.06%
$-- $1,507
Mar 18, 9 PM $0.00141
+0.08%
$-- $1,446
Mar 18, 8 PM $0.0014
-0.07%
$-- $1,492
Mar 18, 7 PM $0.00141
+0.00%
$-- $1,571
Mar 18, 6 PM $0.00142
-0.03%
$-- $1,549
Mar 18, 3 PM $0.0014
+0.01%
$-- $1,640
Mar 18, 11 AM $0.00146
-0.08%
$-- $1,789
Mar 18, 10 AM $0.00146
-0.40%
$-- $1,749
Mar 18, 9 AM $0.00147
+0.00%
$-- $1,620
Mar 18, 8 AM $0.00146
+0.00%
$-- $1,660
Mar 18, 7 AM $0.00146
-0.06%
$-- $1,615
Mar 18, 6 AM $0.00147
-0.18%
$-- $1,703
Mar 18, 5 AM $0.00147
-0.24%
$-- $1,608
Mar 18, 4 AM $0.00148
+0.09%
$-- $1,579
Mar 18, 3 AM $0.00147
+0.00%
$-- $1,568
Mar 18, 2 AM $0.00147
-0.89%
$-- $1,505
Mar 18, 1 AM $0.00147
-0.14%
$-- $1,505
Mar 17, 11 PM $0.00148
+0.08%
$-- $1,414
Mar 17, 10 PM $0.00148
-0.45%
$-- $1,361
Mar 17, 9 PM $0.00148
-0.19%
$-- $1,338
Mar 17, 8 PM $0.00148
-0.61%
$-- $1,236
Mar 17, 7 PM $0.00149
+0.00%
$-- $1,162
Mar 17, 6 PM $0.00149
+0.04%
$-- $1,099
Mar 17, 5 PM $0.00147
+0.38%
$-- $1,040