JINDOGE Historical Data

JINDO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00147
+0.16%
$-- $961
Mar 17, 3 PM $0.00147
+0.00%
$-- $1,190
Mar 17, 2 PM $0.00146
+0.00%
$-- $1,156
Mar 17, 1 PM $0.00147
+0.07%
$-- $1,115
Mar 17, 11 AM $0.00146
-0.14%
$-- $1,063
Mar 17, 10 AM $0.00147
+0.00%
$-- $919
Mar 17, 9 AM $0.00147
-0.23%
$-- $532
Mar 17, 8 AM $0.00147
+0.16%
$-- $449
Mar 17, 7 AM $0.00148
+0.23%
$-- $389
Mar 17, 6 AM $0.00147
+0.00%
$-- $290
Mar 17, 1 AM $0.0015
-0.46%
$-- $633
Mar 16, 10 PM $0.00152
+0.28%
$-- $474
Mar 16, 9 PM $0.00152
+0.65%
$-- $420
Mar 16, 8 PM $0.00151
+0.38%
$-- $408
Mar 16, 7 PM $0.00149
+0.00%
$-- $382
Mar 16, 1 PM $0.00151
-0.04%
$-- $20
Mar 16, 5 AM $0.00151
+0.77%
$-- $192
Mar 16, 4 AM $0.0015
+0.00%
$-- $177
Mar 16, 3 AM $0.00149
-0.06%
$-- $171
Mar 13, 8 AM $0.00152
+0.21%
$-- $196
Mar 13, 5 AM $0.00153
+0.00%
$-- $158
Mar 13, 4 AM $0.00152
+0.00%
$-- $128
Mar 13, 3 AM $0.00153
+0.21%
$-- $119
Mar 13, 2 AM $0.00154
+0.38%
$-- $1,365
Mar 13, 1 AM $0.00154
+0.00%
$-- $1,300
Mar 13, 12 AM $0.00153
+2.04%
$-- $1,297
Mar 12, 11 PM $0.00148
+0.00%
$-- $1,037
Mar 12, 10 PM $0.00148
-0.22%
$-- $1,027
Mar 12, 9 PM $0.00148
-0.33%
$-- $994
Mar 12, 8 PM $0.00149
+0.30%
$-- $950
Mar 12, 7 PM $0.00148
-0.38%
$-- $876
Mar 12, 5 PM $0.00149
+0.10%
$-- $838
Mar 12, 4 PM $0.00148
+0.00%
$-- $824
Mar 12, 3 PM $0.00148
+0.27%
$-- $779
Mar 12, 2 PM $0.0015
-0.25%
$-- $695
Mar 12, 1 PM $0.00149
+0.00%
$-- $665
Mar 12, 12 PM $0.0015
+0.33%
$-- $660
Mar 12, 11 AM $0.00149
+0.05%
$-- $612
Mar 12, 10 AM $0.00149
+0.97%
$-- $528
Mar 12, 9 AM $0.00148
+0.00%
$-- $356
Mar 12, 8 AM $0.00148
-0.01%
$-- $356
Mar 12, 7 AM $0.00147
+0.02%
$-- $322
Mar 12, 6 AM $0.00146
-0.46%
$-- $274
Mar 12, 5 AM $0.00147
+0.02%
$-- $218
Mar 12, 4 AM $0.00147
+0.00%
$-- $109
Mar 12, 2 AM $0.00148
+0.00%
$-- $313
Mar 12, 1 AM $0.00148
-0.60%
$-- $309
Mar 11, 6 PM $0.00151
+0.28%
$-- $221
Mar 11, 5 PM $0.00149
+0.20%
$-- $175
Mar 11, 4 PM $0.00148
+0.41%
$-- $143