JINDOGE Historical Data

JINDO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00148
+0.00%
$-- $116
Mar 11, 1 PM $0.00149
+0.91%
$-- $108
Mar 11, 8 AM $0.00148
+0.00%
$-- $39
Mar 11, 5 AM $0.00149
+0.00%
$-- $27
Mar 11, 4 AM $0.00149
+0.37%
$-- $22
Mar 10, 8 PM $0.00148
-0.23%
$-- $352
Mar 10, 4 PM $0.00152
+0.64%
$-- $283
Mar 10, 3 PM $0.00151
+0.68%
$-- $272
Mar 10, 2 PM $0.00148
-0.02%
$-- $235
Mar 10, 1 PM $0.0015
+0.32%
$-- $186
Mar 10, 12 PM $0.00149
-0.40%
$-- $142
Mar 10, 10 AM $0.0015
-0.09%
$-- $102
Mar 10, 9 AM $0.0015
+0.00%
$-- $90
Mar 10, 7 AM $0.00149
-0.17%
$-- $188
Mar 10, 6 AM $0.0015
+0.50%
$-- $163
Mar 10, 5 AM $0.00149
-0.06%
$-- $146
Mar 10, 1 AM $0.00148
-0.51%
$-- $1,657
Mar 10, 12 AM $0.00149
+0.70%
$-- $1,596
Mar 9, 11 PM $0.00148
-0.71%
$-- $1,577
Mar 9, 10 PM $0.00149
+0.07%
$-- $1,579
Mar 9, 9 PM $0.00149
+0.47%
$-- $1,542
Mar 9, 8 PM $0.00149
-0.68%
$-- $1,503
Mar 9, 7 PM $0.00149
+1.42%
$-- $1,434
Mar 9, 6 PM $0.00146
+0.00%
$-- $1,366
Mar 9, 5 PM $0.00147
-0.15%
$-- $1,325
Mar 9, 4 PM $0.00147
-0.27%
$-- $1,269
Mar 9, 2 PM $0.00148
+0.45%
$-- $1,148
Mar 9, 1 PM $0.00146
+0.54%
$-- $1,066
Mar 9, 12 PM $0.00146
+0.00%
$-- $957
Mar 9, 11 AM $0.00146
+0.09%
$-- $863
Mar 9, 10 AM $0.00146
-0.69%
$-- $837
Mar 9, 9 AM $0.00147
+0.92%
$-- $708
Mar 9, 8 AM $0.00145
+0.65%
$-- $683
Mar 9, 7 AM $0.00144
+0.85%
$-- $640
Mar 9, 6 AM $0.00145
+0.00%
$-- $564
Mar 9, 5 AM $0.00145
+0.20%
$-- $557
Mar 9, 4 AM $0.00145
-0.05%
$-- $426
Mar 9, 3 AM $0.00145
+1.43%
$-- $341
Mar 9, 2 AM $0.00142
-0.44%
$-- $1,912
Mar 9, 1 AM $0.00143
+0.00%
$-- $1,814
Mar 9, 12 AM $0.00144
+1.35%
$-- $1,801
Mar 8, 11 PM $0.00142
-0.51%
$-- $1,686
Mar 8, 9 PM $0.00142
-0.38%
$-- $1,513
Mar 8, 8 PM $0.00142
-0.25%
$-- $1,497
Mar 8, 7 PM $0.00142
+0.36%
$-- $1,472
Mar 8, 6 PM $0.00141
+0.00%
$-- $1,351
Mar 8, 5 PM $0.00142
+0.27%
$-- $1,295
Mar 8, 4 PM $0.00142
-0.38%
$-- $1,244
Mar 8, 3 PM $0.00142
-0.32%
$-- $1,145
Mar 8, 2 PM $0.00142
-0.22%
$-- $1,045