JINDOGE Historical Data

JINDO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00142
-0.05%
$-- $931
Mar 8, 12 PM $0.00143
-0.32%
$-- $863
Mar 8, 11 AM $0.00145
+0.00%
$-- $790
Mar 8, 10 AM $0.00145
+0.24%
$-- $741
Mar 8, 9 AM $0.00144
+0.00%
$-- $565
Mar 8, 8 AM $0.00143
-0.11%
$-- $516
Mar 8, 7 AM $0.00144
+0.51%
$-- $467
Mar 8, 6 AM $0.00143
-0.07%
$-- $312
Mar 8, 5 AM $0.00142
+0.00%
$-- $255
Mar 8, 4 AM $0.00142
-0.27%
$-- $251
Mar 8, 3 AM $0.00143
-0.25%
$-- $224
Mar 8, 2 AM $0.00143
-0.60%
$-- $1,694
Mar 8, 1 AM $0.00143
-0.59%
$-- $1,583
Mar 8, 12 AM $0.00144
+0.28%
$-- $1,503
Mar 7, 11 PM $0.00144
+0.00%
$-- $1,461
Mar 7, 10 PM $0.00144
+0.28%
$-- $1,449
Mar 7, 9 PM $0.00144
+0.18%
$-- $1,363
Mar 7, 8 PM $0.00144
+0.00%
$-- $1,287
Mar 7, 7 PM $0.00144
-0.20%
$-- $1,183
Mar 7, 6 PM $0.00144
-0.79%
$-- $1,168
Mar 7, 5 PM $0.00145
+0.23%
$-- $1,118
Mar 7, 4 PM $0.00144
-0.21%
$-- $1,100
Mar 7, 2 PM $0.00145
+0.00%
$-- $1,073
Mar 7, 1 PM $0.00146
+0.20%
$-- $1,034
Mar 7, 12 PM $0.00146
+0.00%
$-- $889
Mar 7, 11 AM $0.00146
-0.12%
$-- $883
Mar 7, 10 AM $0.00146
-0.21%
$-- $804
Mar 7, 8 AM $0.00146
+0.74%
$-- $657
Mar 7, 7 AM $0.00145
-0.48%
$-- $629
Mar 7, 6 AM $0.00146
+0.81%
$-- $426
Mar 7, 5 AM $0.00145
+0.00%
$-- $383
Mar 7, 4 AM $0.00145
-0.12%
$-- $333
Mar 7, 3 AM $0.00146
+0.03%
$-- $251
Mar 7, 2 AM $0.00146
-0.25%
$-- $1,825
Mar 7, 1 AM $0.00147
+0.40%
$-- $1,746
Mar 7, 12 AM $0.00146
-0.06%
$-- $1,670
Mar 6, 11 PM $0.00148
+0.43%
$-- $1,570
Mar 6, 10 PM $0.00147
+0.73%
$-- $1,532
Mar 6, 8 PM $0.00146
-1.37%
$-- $1,434
Mar 6, 7 PM $0.00148
-0.56%
$-- $1,401
Mar 6, 6 PM $0.00148
+0.00%
$-- $1,205
Mar 6, 4 PM $0.00147
+0.05%
$-- $1,131
Mar 6, 3 PM $0.00147
-0.23%
$-- $1,048
Mar 6, 2 PM $0.00148
-0.27%
$-- $946
Mar 6, 1 PM $0.00148
+0.00%
$-- $844
Mar 6, 12 PM $0.00149
-1.13%
$-- $793
Mar 6, 11 AM $0.0015
+0.00%
$-- $671
Mar 6, 10 AM $0.0015
+0.02%
$-- $607
Mar 6, 9 AM $0.0015
-0.86%
$-- $538
Mar 6, 8 AM $0.00152
+0.00%
$-- $521