JINDOGE Historical Data

JINDO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.00152
+0.58%
$-- $505
Mar 6, 6 AM $0.00151
+0.00%
$-- $459
Mar 6, 5 AM $0.00151
+0.10%
$-- $400
Mar 6, 4 AM $0.00151
+0.00%
$-- $300
Mar 6, 3 AM $0.00151
-0.96%
$-- $250
Mar 6, 2 AM $0.00152
+0.00%
$-- $1,695
Mar 6, 1 AM $0.00152
+0.52%
$-- $1,676
Mar 6, 12 AM $0.00152
-0.27%
$-- $1,574
Mar 5, 11 PM $0.00153
-0.34%
$-- $1,481
Mar 5, 10 PM $0.00152
-0.49%
$-- $1,400
Mar 5, 9 PM $0.00153
+0.12%
$-- $1,253
Mar 5, 8 PM $0.00153
-0.13%
$-- $1,188
Mar 5, 7 PM $0.00152
+0.27%
$-- $1,138
Mar 5, 6 PM $0.00151
+0.00%
$-- $1,034
Mar 5, 5 PM $0.00152
-0.66%
$-- $1,013
Mar 5, 4 PM $0.00153
-0.21%
$-- $866
Mar 5, 3 PM $0.00155
+0.00%
$-- $778
Mar 5, 2 PM $0.00155
-0.38%
$-- $769
Mar 5, 1 PM $0.00156
-0.98%
$-- $606
Mar 5, 12 PM $0.00157
+0.00%
$-- $480
Mar 5, 11 AM $0.00157
+0.00%
$-- $371
Mar 5, 10 AM $0.00155
+0.00%
$-- $317
Mar 5, 9 AM $0.00156
+0.68%
$-- $288
Mar 5, 8 AM $0.00155
-0.30%
$-- $126
Mar 5, 6 AM $0.00155
-0.25%
$-- $389
Mar 5, 5 AM $0.00156
+0.36%
$-- $220
Mar 5, 4 AM $0.00155
-0.20%
$-- $124
Mar 5, 3 AM $0.00155
+0.00%
$-- $98
Mar 5, 2 AM $0.00154
+0.00%
$-- $2,744
Mar 5, 12 AM $0.00155
+0.00%
$-- $2,717
Mar 4, 11 PM $0.00155
-0.62%
$-- $2,691
Mar 4, 10 PM $0.00158
-0.11%
$-- $2,533
Mar 4, 9 PM $0.00158
+0.00%
$-- $2,457
Mar 4, 8 PM $0.00158
+0.63%
$-- $2,469
Mar 4, 7 PM $0.00158
+0.48%
$-- $2,250
Mar 4, 6 PM $0.00158
+0.85%
$-- $2,091
Mar 4, 5 PM $0.00156
+0.13%
$-- $2,020
Mar 4, 1 PM $0.00153
+0.00%
$-- $1,425
Mar 4, 12 PM $0.00153
+0.00%
$-- $1,374
Mar 4, 9 AM $0.00152
+0.36%
$-- $1,087
Mar 4, 8 AM $0.00152
+2.31%
$-- $1,017
Mar 4, 7 AM $0.00148
+0.12%
$-- $700
Mar 4, 6 AM $0.00148
-0.75%
$-- $526
Mar 4, 5 AM $0.00149
+1.29%
$-- $383
Mar 4, 4 AM $0.00147
-0.31%
$-- $305
Mar 4, 3 AM $0.00148
-1.23%
$-- $221
Mar 4, 2 AM $0.00149
+0.00%
$-- $2,235
Mar 4, 1 AM $0.0015
+0.26%
$-- $2,167
Mar 4, 12 AM $0.0015
+1.09%
$-- $2,147
Mar 3, 11 PM $0.00148
+0.00%
$-- $2,102