JINDOGE Historical Data

JINDO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.00149
+1.61%
$-- $2,044
Mar 3, 9 PM $0.00146
-0.37%
$-- $1,860
Mar 3, 7 PM $0.00147
-0.69%
$-- $1,690
Mar 3, 6 PM $0.00148
+0.63%
$-- $1,541
Mar 3, 4 PM $0.0015
+2.02%
$-- $1,434
Mar 3, 3 PM $0.00147
+0.53%
$-- $1,228
Mar 3, 1 PM $0.00144
+0.00%
$-- $1,096
Mar 3, 12 PM $0.00146
+0.08%
$-- $1,056
Mar 3, 11 AM $0.00146
+0.00%
$-- $807
Mar 3, 10 AM $0.00147
-0.26%
$-- $734
Mar 3, 9 AM $0.00148
+0.44%
$-- $631
Mar 3, 8 AM $0.00148
-0.12%
$-- $524
Mar 3, 6 AM $0.00147
-0.34%
$-- $448
Mar 3, 5 AM $0.00149
+0.53%
$-- $424
Mar 3, 4 AM $0.00148
-0.11%
$-- $326
Mar 3, 3 AM $0.00149
+0.08%
$-- $236
Mar 3, 2 AM $0.00148
-0.01%
$-- $2,342
Mar 3, 1 AM $0.00148
+0.00%
$-- $2,248
Mar 3, 12 AM $0.00149
-0.04%
$-- $2,227
Mar 2, 11 PM $0.00149
-1.16%
$-- $2,186
Mar 2, 10 PM $0.00151
+0.32%
$-- $2,181
Mar 2, 9 PM $0.00151
-0.03%
$-- $2,014
Mar 2, 8 PM $0.00151
+0.46%
$-- $1,870
Mar 2, 7 PM $0.0015
+0.00%
$-- $1,845
Mar 2, 6 PM $0.0015
+0.30%
$-- $1,790
Mar 2, 5 PM $0.0015
-1.79%
$-- $1,701
Mar 2, 4 PM $0.00153
+2.00%
$-- $1,681
Mar 2, 3 PM $0.00149
+1.19%
$-- $1,464
Mar 2, 2 PM $0.00148
+2.03%
$-- $1,117
Mar 2, 1 PM $0.00145
+0.19%
$-- $992
Mar 2, 12 PM $0.00145
-0.06%
$-- $916
Mar 2, 11 AM $0.00145
-0.13%
$-- $765
Mar 2, 10 AM $0.00146
+0.47%
$-- $724
Mar 2, 9 AM $0.00145
+0.15%
$-- $620
Mar 2, 7 AM $0.00144
+0.00%
$-- $405
Mar 2, 6 AM $0.00147
+0.00%
$-- $361
Mar 2, 5 AM $0.00148
+0.74%
$-- $289
Mar 2, 4 AM $0.00147
+0.13%
$-- $159
Mar 2, 3 AM $0.00147
+0.69%
$-- $124
Mar 2, 2 AM $0.00146
+0.00%
$-- $2,736
Mar 2, 1 AM $0.00147
+1.53%
$-- $2,716
Mar 1, 11 PM $0.00144
+0.59%
$-- $2,433
Mar 1, 10 PM $0.00145
+0.15%
$-- $2,320
Mar 1, 9 PM $0.00145
-0.10%
$-- $2,164
Mar 1, 7 PM $0.00145
-0.74%
$-- $2,064
Mar 1, 6 PM $0.00146
+0.00%
$-- $1,991
Mar 1, 5 PM $0.00146
+0.01%
$-- $1,924
Mar 1, 4 PM $0.00148
-0.09%
$-- $1,867
Mar 1, 3 PM $0.00148
-0.30%
$-- $1,714
Mar 1, 2 PM $0.00148
-0.06%
$-- $1,553