JINDOGE Historical Data

JINDO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00146
-0.32%
$-- $1,485
Mar 1, 12 PM $0.00147
+0.30%
$-- $1,233
Mar 1, 11 AM $0.00146
-0.45%
$-- $1,161
Mar 1, 10 AM $0.00147
-0.48%
$-- $1,040
Mar 1, 9 AM $0.00147
+0.00%
$-- $798
Mar 1, 8 AM $0.00149
-0.37%
$-- $777
Mar 1, 7 AM $0.00149
+0.00%
$-- $673
Mar 1, 6 AM $0.00148
-0.99%
$-- $637
Mar 1, 5 AM $0.0015
+0.00%
$-- $628
Mar 1, 4 AM $0.0015
-0.75%
$-- $504
Mar 1, 3 AM $0.00151
-0.85%
$-- $251
Mar 1, 2 AM $0.00153
+2.19%
$-- $3,962
Mar 1, 1 AM $0.00149
+0.94%
$-- $3,759
Feb 28, 11 PM $0.00146
+0.00%
$-- $3,328
Feb 28, 10 PM $0.00146
+1.14%
$-- $3,303
Feb 28, 9 PM $0.00145
-0.67%
$-- $3,186
Feb 28, 8 PM $0.00143
+0.82%
$-- $3,173
Feb 28, 7 PM $0.00141
+0.00%
$-- $2,974
Feb 28, 6 PM $0.00141
+0.09%
$-- $2,879
Feb 28, 4 PM $0.00139
+0.00%
$-- $2,619
Feb 28, 3 PM $0.00139
+0.31%
$-- $2,578
Feb 28, 1 PM $0.00137
-0.66%
$-- $2,496
Feb 28, 12 PM $0.00138
+0.25%
$-- $2,384
Feb 28, 11 AM $0.00137
-0.39%
$-- $2,325
Feb 28, 10 AM $0.00138
+0.75%
$-- $2,190
Feb 28, 9 AM $0.00137
-0.60%
$-- $2,160
Feb 27, 8 PM $0.00143
+0.77%
$-- $5,379
Feb 27, 7 PM $0.00142
+0.50%
$-- $5,243
Feb 27, 6 PM $0.00141
-0.22%
$-- $5,220
Feb 27, 5 PM $0.00142
+0.00%
$-- $5,053
Feb 27, 4 PM $0.00143
+0.00%
$-- $5,052
Feb 27, 3 PM $0.00144
+0.32%
$-- $5,020
Feb 27, 2 PM $0.00143
-0.38%
$-- $4,989
Feb 27, 1 PM $0.00143
-0.71%
$-- $4,875
Feb 27, 12 PM $0.00145
+0.00%
$-- $4,806
Feb 27, 11 AM $0.00146
+0.00%
$-- $4,793
Feb 25, 9 PM $0.00157
+0.00%
$-- $298
Feb 25, 8 PM $0.00156
+0.00%
$-- $281
Feb 25, 7 PM $0.00156
+0.32%
$-- $273
Feb 25, 5 PM $0.00154
+0.45%
$-- $199
Feb 25, 4 PM $0.00152
+0.37%
$-- $180
Feb 25, 3 PM $0.00151
+1.32%
$-- $117
Feb 25, 2 PM $0.00148
+0.00%
$-- $42
Feb 25, 1 PM $0.00148
+0.00%
$-- $29
Feb 25, 2 AM $0.00146
+2.09%
$-- $1,985
Feb 25, 1 AM $0.00143
+0.64%
$-- $1,865
Feb 24, 8 PM $0.00138
+0.00%
$-- $1,646
Feb 24, 7 PM $0.00139
+0.63%
$-- $1,528
Feb 24, 6 PM $0.00139
-0.51%
$-- $1,350
Feb 24, 5 PM $0.00139
+0.00%
$-- $1,213