JINDOGE Historical Data

JINDO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $0.00138
+1.72%
$-- $1,059
Feb 24, 9 AM $0.00134
-0.79%
$-- $717
Feb 24, 8 AM $0.00135
+0.00%
$-- $619
Feb 24, 6 AM $0.00135
+0.00%
$-- $480
Feb 24, 5 AM $0.00137
+0.00%
$-- $366
Feb 24, 12 AM $0.00138
+0.00%
$-- $3,919
Feb 23, 11 PM $0.00138
-0.14%
$-- $3,790
Feb 23, 10 PM $0.00137
-0.32%
$-- $3,754
Feb 23, 9 PM $0.00138
+0.00%
$-- $3,586
Feb 23, 7 PM $0.0014
+0.24%
$-- $3,255
Feb 23, 3 PM $0.00142
+0.00%
$-- $2,829
Feb 23, 7 AM $0.00138
-0.41%
$-- $2,186
Feb 23, 6 AM $0.00139
+0.79%
$-- $2,061
Feb 23, 5 AM $0.00138
+1.44%
$-- $1,447
Feb 23, 4 AM $0.00137
-0.74%
$-- $1,272
Feb 23, 3 AM $0.00138
+0.30%
$-- $1,067
Feb 23, 2 AM $0.00138
-1.63%
$-- $4,050
Feb 23, 1 AM $0.00141
-4.01%
$-- $3,547
Feb 23, 12 AM $0.00147
-1.32%
$-- $3,529
Feb 22, 11 PM $0.00149
-1.84%
$-- $3,457
Feb 22, 10 PM $0.00151
+0.85%
$-- $3,069
Feb 22, 9 PM $0.00149
-0.45%
$-- $2,605
Feb 22, 8 PM $0.0015
-0.45%
$-- $2,135
Feb 22, 7 PM $0.00149
+0.55%
$-- $1,879
Feb 22, 6 PM $0.00149
+0.52%
$-- $1,566
Feb 22, 5 PM $0.00148
-1.88%
$-- $1,443
Feb 22, 4 PM $0.00151
+0.29%
$-- $878
Feb 22, 3 PM $0.0015
+0.38%
$-- $690
Feb 22, 2 PM $0.0015
-0.24%
$-- $323
Feb 22, 1 PM $0.00151
-0.70%
$-- $211
Feb 22, 12 PM $0.00151
-0.33%
$-- $3,567
Feb 22, 11 AM $0.00152
+0.45%
$-- $3,533
Feb 22, 10 AM $0.00151
-0.72%
$-- $3,254
Feb 22, 9 AM $0.00153
+0.15%
$-- $2,903
Feb 22, 8 AM $0.00153
-0.08%
$-- $2,610
Feb 22, 6 AM $0.00152
+0.31%
$-- $2,055
Download