JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00158
+0.00%
$ -- $ 130,499
4:22 AM $ 0.00157
+0.00%
$ -- $ 131,085
4:21 AM $ 0.00156
+0.00%
$ -- $ 130,667
4:19 AM $ 0.00156
+0.00%
$ -- $ 130,293
4:18 AM $ 0.00155
+0.00%
$ -- $ 129,594
4:17 AM $ 0.00155
+0.00%
$ -- $ 129,099
4:16 AM $ 0.00155
+0.00%
$ -- $ 128,794
4:15 AM $ 0.00155
+0.00%
$ -- $ 128,794
4:14 AM $ 0.00155
+0.00%
$ -- $ 129,298
4:12 AM $ 0.00155
+0.00%
$ -- $ 128,656
4:11 AM $ 0.00155
+0.00%
$ -- $ 129,222
4:10 AM $ 0.00155
+0.00%
$ -- $ 128,759
4:08 AM $ 0.00154
+0.00%
$ -- $ 129,210
4:07 AM $ 0.00155
+0.00%
$ -- $ 128,443
4:05 AM $ 0.00156
+0.00%
$ -- $ 128,987
4:04 AM $ 0.00156
+0.00%
$ -- $ 129,632
4:03 AM $ 0.00155
+0.00%
$ -- $ 128,969
4:02 AM $ 0.00155
+0.00%
$ -- $ 128,969
4:01 AM $ 0.00154
+0.00%
$ -- $ 128,354
4:00 AM $ 0.00155
+0.00%
$ -- $ 127,831
3:58 AM $ 0.00154
+0.00%
$ -- $ 128,413
3:57 AM $ 0.00154
+0.00%
$ -- $ 128,130
3:55 AM $ 0.00154
+0.00%
$ -- $ 127,740
3:54 AM $ 0.00155
+0.00%
$ -- $ 128,229
3:53 AM $ 0.00155
+0.00%
$ -- $ 128,870
3:51 AM $ 0.00155
+0.00%
$ -- $ 128,283
3:50 AM $ 0.00154
+0.00%
$ -- $ 128,749
3:48 AM $ 0.00155
+0.00%
$ -- $ 128,052
3:47 AM $ 0.00154
+0.00%
$ -- $ 128,703
3:46 AM $ 0.00155
+0.00%
$ -- $ 127,973
3:44 AM $ 0.00154
+0.00%
$ -- $ 128,335
3:43 AM $ 0.00155
+0.00%
$ -- $ 127,706
3:41 AM $ 0.00155
+0.00%
$ -- $ 128,263
3:40 AM $ 0.00156
+0.00%
$ -- $ 128,789
3:38 AM $ 0.00157
+0.00%
$ -- $ 129,436
3:37 AM $ 0.00157
+0.00%
$ -- $ 129,932
3:36 AM $ 0.00158
+0.00%
$ -- $ 130,342
3:34 AM $ 0.00159
+0.00%
$ -- $ 131,038
3:33 AM $ 0.00159
+0.00%
$ -- $ 131,574
3:30 AM $ 0.00159
+0.00%
$ -- $ 132,402
3:29 AM $ 0.00158
+0.00%
$ -- $ 131,651
3:27 AM $ 0.00159
+0.00%
$ -- $ 131,206
3:26 AM $ 0.00159
+0.00%
$ -- $ 131,748
3:25 AM $ 0.0016
+0.00%
$ -- $ 132,578
3:24 AM $ 0.00161
+0.00%
$ -- $ 132,578
3:23 AM $ 0.00161
+0.00%
$ -- $ 133,148
3:22 AM $ 0.00161
+0.00%
$ -- $ 133,731
3:20 AM $ 0.0016
+0.00%
$ -- $ 133,272
3:19 AM $ 0.00161
+0.00%
$ -- $ 132,593
3:16 AM $ 0.00162
+0.00%
$ -- $ 133,406
Download