Evimeria Historical Data

EVI
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0₆428
+0.25%
$ -- $ 1
Oct 24, 2022 $ 0.0₆428
-1.39%
$ 6,635 $ 1
Oct 23, 2022 $ 0.0₆433
+1.02%
$ 6,725 $ 1
Oct 22, 2022 $ 0.0₆429
+0.55%
$ 6,654 $ 1
Oct 21, 2022 $ 0.0₆426
-0.15%
$ 6,614 $ 1
Oct 20, 2022 $ 0.0₆427
+1.38%
$ 6,631 $ 1
Oct 19, 2022 $ 0.0₆422
-1.78%
$ 6,544 $ 1
Oct 18, 2022 $ 0.0₆43
-0.08%
$ 6,675 $ 1
Oct 17, 2022 $ 0.0₆431
+1.82%
$ 6,683 $ 1
Oct 16, 2022 $ 0.0₆423
+0.63%
$ 6,565 $ 1
Oct 15, 2022 $ 0.0₆42
-0.23%
$ 6,520 $ 1
Oct 14, 2022 $ 0.0₆421
-1.79%
$ 6,535 $ 1
Oct 13, 2022 $ 0.0₆428
-0.26%
$ 6,650 $ 1
Oct 12, 2022 $ 0.0₆43
-0.62%
$ 6,666 $ 1
Oct 11, 2022 $ 0.0₆432
+1.42%
$ 6,709 $ 1
Oct 10, 2022 $ 0.0₆427
-4.25%
$ 6,628 $ 1
Oct 9, 2022 $ 0.0₆446
+0.83%
$ 6,928 $ 1
Oct 8, 2022 $ 0.0₆443
-1.18%
$ 6,871 $ 1
Oct 7, 2022 $ 0.0₆448
-1.58%
$ 6,957 $ 1
Oct 6, 2022 $ 0.0₆455
-2.19%
$ 7,066 $ 1
Oct 5, 2022 $ 0.0₆465
-1.75%
$ 7,220 $ 1
Oct 4, 2022 $ 0.0₆474
+9.35%
$ 7,356 $ 1
Oct 3, 2022 $ 0.0₆434
+1.84%
$ 6,729 $ 1
Oct 2, 2022 $ 0.0₆426
-2.22%
$ 6,604 $ 1
Oct 1, 2022 $ 0.0₆436
-1.63%
$ 6,759 $ 1
Sep 30, 2022 $ 0.0₆442
+1.32%
$ 6,865 $ 1
Sep 29, 2022 $ 0.0₆436
+0.09%
$ 6,760 $ 1
Sep 28, 2022 $ 0.0₆436
+0.26%
$ 6,767 $ 1
Sep 27, 2022 $ 0.0₆435
-0.84%
$ 6,753 $ 1
Sep 26, 2022 $ 0.0₆439
-0.15%
$ 6,808 $ 1
Sep 25, 2022 $ 0.0₆44
-2.99%
$ 6,822 $ 1
Sep 24, 2022 $ 0.0₆454
-0.20%
$ 7,052 $ 1
Sep 23, 2022 $ 0.0₆455
+6.20%
$ 7,059 $ 1
Sep 22, 2022 $ 0.0₆428
+4.22%
$ 6,649 $ 1
Sep 21, 2022 $ 0.0₆412
+0.98%
$ -- $ 1
Aug 27, 2022 $ 0.0₆452
-0.87%
$ 7,015 $ 1
Aug 26, 2022 $ 0.0₆456
-8.01%
$ 7,073 $ 1
Aug 25, 2022 $ 0.0₆496
+1.67%
$ 7,698 $ 1
Aug 24, 2022 $ 0.0₆488
-1.29%
$ 7,569 $ 1
Aug 23, 2022 $ 0.0₆494
+0.76%
$ 7,664 $ 1
Aug 22, 2022 $ 0.0₆49
-1.67%
$ 7,599 $ 1
Aug 21, 2022 $ 0.0₆498
-0.19%
$ 7,727 $ 1
Aug 20, 2022 $ 0.0₆499
+2.19%
$ 7,736 $ 1
Aug 19, 2022 $ 0.0₆488
-9.25%
$ 7,568 $ 1
Aug 18, 2022 $ 0.0₆538
-6.58%
$ 8,344 $ 1
Aug 17, 2022 $ 0.0₆574
-7.96%
$ 8,913 $ 1
Aug 16, 2022 $ 0.0₆624
+13.33%
$ 9,677 $ 1
Aug 15, 2022 $ 0.0₆55
-6.33%
$ 8,534 $ 1
Aug 14, 2022 $ 0.0₆587
+12.05%
$ 9,105 $ 1
Aug 13, 2022 $ 0.0₆523
+0.72%
$ 8,117 $ 1
Download