Evimeria Historical Data

EVI
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0₆428
+0.25%
$-- $1
Oct 24, 2022 $0.0₆428
-1.39%
$6,635 $1
Oct 23, 2022 $0.0₆433
+1.02%
$6,725 $1
Oct 22, 2022 $0.0₆429
+0.55%
$6,654 $1
Oct 21, 2022 $0.0₆426
-0.15%
$6,614 $1
Oct 20, 2022 $0.0₆427
+1.38%
$6,631 $1
Oct 19, 2022 $0.0₆422
-1.78%
$6,544 $1
Oct 18, 2022 $0.0₆43
-0.08%
$6,675 $1
Oct 17, 2022 $0.0₆431
+1.82%
$6,683 $1
Oct 16, 2022 $0.0₆423
+0.63%
$6,565 $1
Oct 15, 2022 $0.0₆42
-0.23%
$6,520 $1
Oct 14, 2022 $0.0₆421
-1.79%
$6,535 $1
Oct 13, 2022 $0.0₆428
-0.26%
$6,650 $1
Oct 12, 2022 $0.0₆43
-0.62%
$6,666 $1
Oct 11, 2022 $0.0₆432
+1.42%
$6,709 $1
Oct 10, 2022 $0.0₆427
-4.25%
$6,628 $1
Oct 9, 2022 $0.0₆446
+0.83%
$6,928 $1
Oct 8, 2022 $0.0₆443
-1.18%
$6,871 $1
Oct 7, 2022 $0.0₆448
-1.58%
$6,957 $1
Oct 6, 2022 $0.0₆455
-2.19%
$7,066 $1
Oct 5, 2022 $0.0₆465
-1.75%
$7,220 $1
Oct 4, 2022 $0.0₆474
+9.35%
$7,356 $1
Oct 3, 2022 $0.0₆434
+1.84%
$6,729 $1
Oct 2, 2022 $0.0₆426
-2.22%
$6,604 $1
Oct 1, 2022 $0.0₆436
-1.63%
$6,759 $1
Sep 30, 2022 $0.0₆442
+1.32%
$6,865 $1
Sep 29, 2022 $0.0₆436
+0.09%
$6,760 $1
Sep 28, 2022 $0.0₆436
+0.26%
$6,767 $1
Sep 27, 2022 $0.0₆435
-0.84%
$6,753 $1
Sep 26, 2022 $0.0₆439
-0.15%
$6,808 $1
Sep 25, 2022 $0.0₆44
-2.99%
$6,822 $1
Sep 24, 2022 $0.0₆454
-0.20%
$7,052 $1
Sep 23, 2022 $0.0₆455
+6.20%
$7,059 $1
Sep 22, 2022 $0.0₆428
+4.22%
$6,649 $1
Sep 21, 2022 $0.0₆412
+0.98%
$-- $1
Aug 27, 2022 $0.0₆452
-0.87%
$7,015 $1
Aug 26, 2022 $0.0₆456
-8.01%
$7,073 $1
Aug 25, 2022 $0.0₆496
+1.67%
$7,698 $1
Aug 24, 2022 $0.0₆488
-1.29%
$7,569 $1
Aug 23, 2022 $0.0₆494
+0.76%
$7,664 $1
Aug 22, 2022 $0.0₆49
-1.67%
$7,599 $1
Aug 21, 2022 $0.0₆498
-0.19%
$7,727 $1
Aug 20, 2022 $0.0₆499
+2.19%
$7,736 $1
Aug 19, 2022 $0.0₆488
-9.25%
$7,568 $1
Aug 18, 2022 $0.0₆538
-6.58%
$8,344 $1
Aug 17, 2022 $0.0₆574
-7.96%
$8,913 $1
Aug 16, 2022 $0.0₆624
+13.33%
$9,677 $1
Aug 15, 2022 $0.0₆55
-6.33%
$8,534 $1
Aug 14, 2022 $0.0₆587
+12.05%
$9,105 $1
Aug 13, 2022 $0.0₆523
+0.72%
$8,117 $1
Download