Evimeria Historical Data

EVI
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0₆428
-3.27%
$-- $18
Sep 2022 $0.0₆442
+8.54%
$6,865 $7
Aug 2022 $0.0₆452
-7.44%
$-- $22
Jul 2022 $0.0₆489
+2.19%
$-- $24
Jun 2022 $0.0₆478
-22.85%
$-- $24
May 2022 $0.0₆621
-32.35%
$-- $36
Apr 2022 $0.0₆919
-7.25%
$-- $50
Mar 2022 $0.0₆988
+2.95%
$-- $45
Feb 2022 $0.0₆957
-6.17%
$-- $46
Jan 2022 $0.0₅102
-15.99%
$-- $56
Dec 2021 $0.0₅121
-18.89%
$-- $64
Nov 2021 $0.0₅15
-25.52%
$-- $85
Oct 2021 $0.0₅201
+37.18%
$-- $90
Sep 2021 $0.0₅147
-26.52%
$-- $85
Aug 2021 $0.0₅2
+0.25%
$-- $73
Jul 2021 $0.0₅14
-15.82%
$-- $24
Jun 2021 $0.000022
-18.72%
$-- $735
May 2021 $0.0000239
-58.98%
$-- $65
Apr 2021 $0.0000531
-10.63%
$-- $219
Mar 2021 $0.0000549
+14.83%
$-- $1.97 million
Feb 2021 $0.0000436
-10.66%
$-- $0
Jan 2021 $0.0000321
-4.71%
$-- $1
Dec 2020 $0.0000288
+50.85%
$-- $1
Oct 2020 $0.0000131
+14.33%
$-- $2
Sep 2020 $0.0000108
+1.13%
$-- $0
Aug 2020 $0.0000115
+0.79%
$-- $19
Jul 2020 $0.0000113
+23.74%
$-- $25
Jun 2020 $0.0₅918
+712.53%
$-- $1
May 2020 $0.0₅113
+214.06%
$-- $74
Apr 2020 $0.0₆36
-80.58%
$-- $96
Mar 2020 $0.0₅135
-47.21%
$-- $475
Feb 2020 $0.0₅284
+24.35%
$44,120 $343
Jan 2020 $0.0₅229
-69.01%
$-- $7,114
Dec 2019 $0.0₅737
+742.13%
$-- $1,742
Nov 2019 $0.0₆875
-4.35%
$-- $194
Oct 2019 $0.0₆914
-49.15%
$-- $2,037
Sep 2019 $0.0₅18
-44.39%
$-- $7,018
Aug 2019 $0.0₅323
-56.72%
$-- $33,846
Jul 2019 $0.0₅747
-13.00%
$-- $128,568
Jun 2019 $0.0₅859
+54.82%
$-- $64,710
May 2019 $0.0₅554
-66.46%
$-- $150,143
Apr 2019 $0.0000165
+69.91%
$-- $322,757
Mar 2019 $0.0₅973
+63.90%
$-- $38,972
Feb 2019 $0.0₅594
+1.45%
$-- $13,089
Jan 2019 $0.0₅585
-13.89%
$-- $115
Dec 2018 $0.0000103
-14.24%
$-- $451
Nov 2018 $0.000012
-32.59%
$185,772 $161,366
Oct 2018 $0.0000164
-41.81%
$-- $201,314
Sep 2018 $0.000029
+44.10%
$-- $78,517
Download