Evimeria Historical Data

EVI
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0₆428
-1.23%
$-- $1
Oct 17 $0.0₆433
+2.46%
$6,725 $5
Oct 10 $0.0₆423
-5.16%
$6,565 $5
Oct 3 $0.0₆446
+4.86%
$6,928 $5
Sep 26 $0.0₆426
-3.14%
$6,604 $5
Sep 19 $0.0₆454
+11.50%
$6,822 $3
Aug 22 $0.0₆452
-9.23%
$-- $5
Aug 15 $0.0₆498
-15.20%
$-- $6
Aug 8 $0.0₆587
+18.52%
$-- $6
Aug 1 $0.0₆495
+1.35%
$-- $6
Jul 25 $0.0₆489
+0.91%
$-- $5
Jul 18 $0.0₆486
+7.39%
$-- $6
Jul 11 $0.0₆453
-6.12%
$-- $5
Jul 4 $0.0₆483
-1.37%
$-- $6
Jun 27 $0.0₆49
-7.27%
$-- $6
Jun 20 $0.0₆53
+21.46%
$-- $5
Jun 13 $0.0₆436
-5.34%
$-- $5
Jun 6 $0.0₆464
-21.07%
$-- $6
May 30 $0.0₆588
-1.68%
$-- $7
May 23 $0.0₆598
-3.73%
$-- $7
May 16 $0.0₆622
-7.30%
$-- $7
May 9 $0.0₆669
-25.36%
$-- $8
May 2 $0.0₆894
-6.69%
$-- $11
Apr 25 $0.0₆957
+0.88%
$-- $11
Apr 18 $0.0₆948
-5.46%
$-- $11
Apr 11 $0.0₅1
-6.22%
$-- $12
Apr 4 $0.0₅108
+2.27%
$-- $12
Mar 28 $0.0₅105
+1.34%
$-- $12
Mar 21 $0.0₅104
+21.52%
$-- $11
Mar 14 $0.0₆855
+6.48%
$-- $10
Mar 7 $0.0₆802
-7.62%
$-- $10
Feb 28 $0.0₆867
-2.00%
$-- $11
Feb 21 $0.0₆886
-9.91%
$-- $10
Feb 14 $0.0₆984
-7.73%
$-- $12
Feb 7 $0.0₅107
-3.25%
$-- $13
Jan 31 $0.0₅11
+10.30%
$-- $12
Jan 24 $0.0₅1
-1.65%
$-- $12
Jan 17 $0.0₅102
-19.83%
$-- $13
Jan 10 $0.0₅127
+17.89%
$-- $14
Jan 3 $0.0₅108
-13.67%
$-- $13
Dec 27 $0.0₅125
-8.31%
$-- $14
Dec 20 $0.0₅137
+15.08%
$-- $15
Dec 13 $0.0₅119
-1.20%
$-- $14
Dec 6 $0.0₅12
-1.05%
$-- $14
Nov 29 $0.0₅121
-17.07%
$-- $16
Nov 22 $0.0₅146
-8.96%
$-- $17
Nov 15 $0.0₅161
-13.75%
$-- $19
Nov 8 $0.0₅186
-2.55%
$-- $22
Nov 1 $0.0₅191
-5.28%
$-- $22
Oct 25 $0.0₅193
-2.39%
$-- $19
Download