Evimeria Historical Data

EVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₆519
+1.98%
$ 8,058 $ 1
Aug 11, 2022 $ 0.0₆509
-0.49%
$ 7,899 $ 1
Aug 10, 2022 $ 0.0₆511
+3.02%
$ 7,929 $ 1
Aug 9, 2022 $ 0.0₆496
-1.40%
$ 7,698 $ 1
Aug 8, 2022 $ 0.0₆503
+1.60%
$ 7,806 $ 1
Aug 7, 2022 $ 0.0₆495
+0.45%
$ 7,681 $ 1
Aug 6, 2022 $ 0.0₆493
-1.74%
$ 7,644 $ 1
Aug 5, 2022 $ 0.0₆5
+3.60%
$ 7,766 $ 1
Aug 4, 2022 $ 0.0₆484
+1.85%
$ 7,510 $ 1
Aug 3, 2022 $ 0.0₆475
-0.54%
$ 7,372 $ 1
Aug 2, 2022 $ 0.0₆478
-2.86%
$ 7,420 $ 1
Aug 1, 2022 $ 0.0₆494
+1.07%
$ 7,659 $ 1
Jul 31, 2022 $ 0.0₆489
-2.03%
$ 7,595 $ 1
Jul 30, 2022 $ 0.0₆5
+1.11%
$ 7,756 $ 1
Jul 29, 2022 $ 0.0₆494
-0.38%
$ 7,671 $ 1
Jul 28, 2022 $ 0.0₆496
+2.80%
$ 7,699 $ 1
Jul 27, 2022 $ 0.0₆481
+6.96%
$ 7,458 $ 1
Jul 26, 2022 $ 0.0₆449
+0.89%
$ 6,962 $ 1
Jul 25, 2022 $ 0.0₆445
-8.16%
$ 6,912 $ 1
Jul 24, 2022 $ 0.0₆486
-0.53%
$ 7,540 $ 1
Jul 23, 2022 $ 0.0₆489
+0.97%
$ 7,595 $ 1
Jul 22, 2022 $ 0.0₆485
-3.49%
$ 7,528 $ 1
Jul 21, 2022 $ 0.0₆502
-0.36%
$ 7,789 $ 1
Jul 20, 2022 $ 0.0₆503
+1.48%
$ 7,810 $ 1
Jul 19, 2022 $ 0.0₆495
+1.97%
$ 7,687 $ 1
Jul 18, 2022 $ 0.0₆486
+7.35%
$ 7,537 $ 1
Jul 17, 2022 $ 0.0₆453
-2.02%
$ 7,029 $ 1
Jul 16, 2022 $ 0.0₆462
+2.14%
$ 7,166 $ 1
Jul 15, 2022 $ 0.0₆452
+0.94%
$ 7,015 $ 1
Jul 14, 2022 $ 0.0₆448
+0.71%
$ 6,947 $ 1
Jul 13, 2022 $ 0.0₆444
+3.39%
$ 6,897 $ 1
Jul 12, 2022 $ 0.0₆43
-2.87%
$ 6,668 $ 1
Jul 11, 2022 $ 0.0₆443
-8.17%
$ 6,875 $ 1
Jul 10, 2022 $ 0.0₆483
-3.23%
$ 7,493 $ 1
Jul 9, 2022 $ 0.0₆499
+0.58%
$ 7,743 $ 1
Jul 8, 2022 $ 0.0₆499
-1.74%
$ 7,740 $ 1
Jul 7, 2022 $ 0.0₆507
+2.71%
$ 7,869 $ 1
Jul 6, 2022 $ 0.0₆495
+2.63%
$ 7,680 $ 1
Jul 5, 2022 $ 0.0₆482
-4.25%
$ 7,483 $ 1
Jul 4, 2022 $ 0.0₆505
+3.06%
$ 7,830 $ 1
Jul 3, 2022 $ 0.0₆49
+1.13%
$ 7,597 $ 1
Jul 2, 2022 $ 0.0₆484
+0.74%
$ 7,512 $ 1
Jul 1, 2022 $ 0.0₆48
+0.24%
$ 7,450 $ 1
Jun 30, 2022 $ 0.0₆478
-5.84%
$ 7,422 $ 1
Jun 29, 2022 $ 0.0₆507
+6.23%
$ 7,870 $ 1
Jun 28, 2022 $ 0.0₆476
-8.62%
$ 7,388 $ 1
Jun 27, 2022 $ 0.0₆522
-1.14%
$ 8,099 $ 1
Jun 26, 2022 $ 0.0₆53
+6.68%
$ 8,232 $ 1
Jun 25, 2022 $ 0.0₆496
+2.13%
$ 7,703 $ 1
Jun 24, 2022 $ 0.0₆489
+5.18%
$ 7,587 $ 1