Evimeria Historical Data

EVI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.0₅199
+16.19%
$-- $21
Oct 11 $0.0₅17
+3.61%
$-- $19
Oct 4 $0.0₅164
+3.39%
$-- $20
Sep 27 $0.0₅159
+8.16%
$-- $17
Sep 20 $0.0₅147
-12.17%
$-- $17
Sep 13 $0.0₅167
-6.98%
$-- $20
Sep 6 $0.0₅18
-19.94%
$-- $21
Aug 30 $0.0₅225
+11.52%
$-- $24
Aug 23 $0.0₅202
-10.55%
$-- $24
Aug 16 $0.0₅226
-7.75%
$-- $26
Aug 9 $0.0₅244
+22.19%
$-- $17
Jul 19 $0.0₅14
-0.22%
$-- $5
Jul 12 $0.0₅142
-7.98%
$-- $7
Jul 5 $0.0₅155
-6.81%
$-- $13
Jun 28 $0.000022
-6.33%
$-- $387
Jun 21 $0.0000235
-47.64%
$-- $168
Jun 14 $0.0000449
+78.69%
$-- $146
Jun 7 $0.0000251
-7.45%
$-- $17
May 31 $0.0000271
+0.05%
$-- $16
May 24 $0.0000239
+13.05%
$-- $18
May 17 $0.0000211
-40.97%
$-- $19
May 10 $0.0000358
-39.72%
$-- $16
May 3 $0.0000585
+0.47%
$-- $12
Apr 26 $0.0000531
+7.14%
$-- $0.1
Apr 19 $0.0000495
-13.22%
$-- $1
Apr 12 $0.0000571
-8.35%
$-- $11
Apr 5 $0.0000605
+3.30%
$-- $24
Mar 29 $0.0000586
-1.34%
$-- $183
Mar 22 $0.0000549
+0.25%
$-- $0
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.0000602
+17.35%
$-- $26
Mar 1 $0.0000513
+7.41%
$-- $1
Feb 22 $0.0000436
-5.72%
$-- $0
Feb 15 $0.0000479
-1.85%
$-- $0
Feb 8 $0.0000488
-0.04%
$-- $0
Jan 18 $0.0000321
-12.47%
$-- $1
Jan 11 $0.0000348
+3.32%
$-- $0
Dec 28 $0.0000288
+7.24%
$-- $0
Dec 7 $0.0000179
-7.33%
$-- $1
Nov 30 $0.0000193
+1.03%
$-- $0
Oct 26 $0.0000131
+0.39%
$-- $0.1
Oct 19 $0.000013
+13.21%
$-- $0
Oct 12 $0.0000115
+0.60%
$-- $1
Sep 28 $0.0000108
-0.90%
$-- $0
Aug 31 $0.0000105
-1.70%
$-- $0
Aug 24 $0.0000115
-1.16%
$-- $5
Aug 17 $0.0000117
+1.18%
$-- $0
Aug 10 $0.0000119
+2.55%
$-- $14
Aug 3 $0.0000119
+3.74%
$-- $1
Jul 27 $0.0000113
+14.11%
$-- $1