Evimeria Historical Data

EVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.0₆465
+4.01%
$7,213 $1
Jun 22, 2022 $0.0₆447
-5.82%
$6,937 $1
Jun 21, 2022 $0.0₆475
+9.02%
$7,377 $1
Jun 20, 2022 $0.0₆438
+0.25%
$6,795 $1
Jun 19, 2022 $0.0₆436
+13.61%
$6,770 $1
Jun 18, 2022 $0.0₆384
-7.22%
$5,965 $1
Jun 17, 2022 $0.0₆415
+3.90%
$6,443 $1
Jun 16, 2022 $0.0₆399
-12.05%
$6,185 $1
Jun 15, 2022 $0.0₆457
+13.60%
$7,085 $1
Jun 14, 2022 $0.0₆402
+3.14%
$6,237 $1
Jun 13, 2022 $0.0₆388
-15.85%
$6,019 $1
Jun 12, 2022 $0.0₆464
-8.15%
$7,204 $1
Jun 11, 2022 $0.0₆505
-7.45%
$7,833 $1
Jun 10, 2022 $0.0₆545
-5.20%
$8,463 $1
Jun 9, 2022 $0.0₆575
+0.10%
$8,926 $1
Jun 8, 2022 $0.0₆575
-0.99%
$8,919 $1
Jun 7, 2022 $0.0₆58
-2.63%
$9,008 $1
Jun 6, 2022 $0.0₆596
+1.30%
$9,245 $1
Jun 5, 2022 $0.0₆588
-0.82%
$9,128 $1
Jun 4, 2022 $0.0₆592
+1.84%
$9,193 $1
Jun 3, 2022 $0.0₆582
-2.92%
$9,025 $1
Jun 2, 2022 $0.0₆599
+2.27%
$9,289 $1
Jun 1, 2022 $0.0₆586
-5.51%
$9,089 $1
May 31, 2022 $0.0₆621
-2.17%
$9,635 $1
May 30, 2022 $0.0₆634
+5.91%
$9,832 $1
May 29, 2022 $0.0₆598
+1.08%
$9,273 $1
May 28, 2022 $0.0₆591
+0.42%
$9,167 $1
May 27, 2022 $0.0₆587
+4.18%
$9,108 $1
May 26, 2022 $0.0₆566
-5.71%
$8,777 $1
May 25, 2022 $0.0₆6
-0.62%
$9,312 $1
May 24, 2022 $0.0₆604
+0.42%
$9,369 $1
May 23, 2022 $0.0₆601
-3.17%
$9,327 $1
May 22, 2022 $0.0₆622
+1.78%
$9,648 $1
May 21, 2022 $0.0₆611
+0.71%
$9,479 $1
May 20, 2022 $0.0₆606
-3.05%
$9,412 $1
May 19, 2022 $0.0₆626
+3.85%
$9,710 $1
May 18, 2022 $0.0₆603
-7.31%
$9,355 $1
May 17, 2022 $0.0₆651
+2.56%
$10,101 $1
May 16, 2022 $0.0₆633
-5.55%
$9,830 $1
May 15, 2022 $0.0₆669
+3.68%
$10,382 $1
May 14, 2022 $0.0₆647
+1.50%
$10,038 $1
May 13, 2022 $0.0₆634
+6.56%
$9,844 $1
May 12, 2022 $0.0₆597
-2.53%
$9,263 $1
May 11, 2022 $0.0₆607
-22.00%
$9,417 $1
May 10, 2022 $0.0₆779
+4.49%
$12,082 $1
May 9, 2022 $0.0₆758
-15.39%
$11,769 $1
May 8, 2022 $0.0₆894
-2.83%
$13,873 $1
May 7, 2022 $0.0₆921
-0.04%
$14,289 $1
May 6, 2022 $0.0₆921
-0.34%
$14,292 $1
May 5, 2022 $0.0₆927
-5.39%
$14,380 $2