Evimeria Historical Data

EVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅994
+3.66%
$-- $14
Jul 6 $0.0₅924
+1.40%
$-- $9
Jun 29 $0.0₅911
-0.57%
$-- $0
Jun 22 $0.0₅918
-1.37%
$-- $0
Jun 15 $0.0₅931
+753.10%
$-- $0
Jun 8 $0.0₅243
+101.79%
$-- $0
Jun 1 $0.0₅147
+30.49%
$-- $0.1
May 25 $0.0₅113
-5.60%
$-- $24
May 18 $0.0₅922
+495.22%
$-- $0
May 11 $0.0₅166
-19.89%
$-- $0
May 4 $0.0₅208
+199.22%
$-- $45
Apr 27 $0.0₆694
-91.03%
$-- $5
Apr 20 $0.0₅124
-1.65%
$-- $0
Apr 13 $0.0₆998
-0.25%
$-- $2
Apr 6 $0.0₅164
-75.87%
$-- $94
Mar 30 $0.0₅68
+356.62%
$-- $2
Mar 23 $0.0₅202
+1.22K%
$-- $219
Mar 16 $0.0₅204
+137.54%
$-- $0
Mar 9 $0.0₅1
-21.74%
$-- $10
Mar 2 $0.0₅128
-46.61%
$-- $244
Feb 24 $0.0₅24
+48.80%
$37,187 $0
Feb 17 $0.0₅305
-41.71%
$-- $160
Feb 10 $0.0₅524
+224.69%
$-- $182
Feb 3 $0.0₅161
-66.94%
$-- $0
Jan 27 $0.0₅18
-45.81%
$-- $2,196
Jan 20 $0.0₅332
+98.39%
$-- $1,764
Jan 13 $0.0₅167
-61.78%
$-- $3,025
Jan 6 $0.0₅437
-44.90%
$-- $125
Dec 30 $0.0₅747
+0.79%
$-- $287
Dec 23 $0.0₅741
-1.35%
$-- $861
Dec 16 $0.0₅751
+4.99%
$-- $86
Dec 9 $0.0₅716
+137.09%
$-- $269
Dec 2 $0.0₅302
+102.80%
$-- $239
Nov 25 $0.0₅149
+113.06%
$-- $113
Nov 18 $0.0₆699
-15.75%
$-- $69
Nov 11 $0.0₆886
-2.23%
$-- $1
Nov 4 $0.0₆907
-1.49%
$-- $9
Oct 28 $0.0₆921
-49.79%
$-- $7
Oct 21 $0.0₅184
+66.83%
$-- $54
Oct 14 $0.0₅11
-51.47%
$-- $334
Oct 7 $0.0₅226
+93.66%
$-- $694
Sep 30 $0.0₅117
-28.22%
$-- $961
Sep 23 $0.0₅163
-23.63%
$-- $313
Sep 16 $0.0₅214
+13.96%
$-- $988
Sep 9 $0.0₅188
-0.98%
$-- $2,737
Sep 2 $0.0₅19
+4.21%
$-- $2,509
Aug 26 $0.0₅182
-36.87%
$-- $1,231
Aug 19 $0.0₅289
-52.47%
$-- $7,685
Aug 12 $0.0₅608
-1.89%
$-- $4,078
Aug 5 $0.0₅62
-25.42%
$-- $6,863