Evimeria Historical Data

EVI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0₆978
+4.68%
$ 15,177 $ 2
May 3, 2022 $ 0.0₆933
-0.94%
$ 14,476 $ 2
May 2, 2022 $ 0.0₆943
-1.60%
$ 14,629 $ 2
May 1, 2022 $ 0.0₆957
+4.26%
$ 14,848 $ 2
Apr 30, 2022 $ 0.0₆919
-5.44%
$ 14,260 $ 1
Apr 29, 2022 $ 0.0₆97
-2.06%
$ 15,049 $ 2
Apr 28, 2022 $ 0.0₆99
-1.67%
$ 15,360 $ 2
Apr 27, 2022 $ 0.0₅101
+1.69%
$ 15,604 $ 2
Apr 26, 2022 $ 0.0₆988
-13.08%
$ 15,331 $ 2
Apr 25, 2022 $ 0.0₅113
+19.14%
$ 17,536 $ 2
Apr 24, 2022 $ 0.0₆948
-1.59%
$ 14,715 $ 2
Apr 23, 2022 $ 0.0₆964
-1.86%
$ 14,964 $ 2
Apr 22, 2022 $ 0.0₆983
+0.15%
$ 15,251 $ 2
Apr 21, 2022 $ 0.0₆981
-3.08%
$ 15,231 $ 2
Apr 20, 2022 $ 0.0₅101
-1.29%
$ 15,725 $ 2
Apr 19, 2022 $ 0.0₅103
+1.68%
$ 15,945 $ 2
Apr 18, 2022 $ 0.0₅101
+0.66%
$ 15,667 $ 2
Apr 17, 2022 $ 0.0₅1
-3.11%
$ 15,552 $ 2
Apr 16, 2022 $ 0.0₅104
-1.38%
$ 16,072 $ 2
Apr 15, 2022 $ 0.0₅105
+1.60%
$ 16,311 $ 2
Apr 14, 2022 $ 0.0₅103
+2.66%
$ 16,059 $ 2
Apr 13, 2022 $ 0.0₅101
+1.54%
$ 15,651 $ 2
Apr 12, 2022 $ 0.0₆994
+2.94%
$ 15,426 $ 2
Apr 11, 2022 $ 0.0₆965
-9.67%
$ 14,979 $ 2
Apr 10, 2022 $ 0.0₅108
+3.75%
$ 16,699 $ 2
Apr 9, 2022 $ 0.0₅104
+1.01%
$ 16,096 $ 2
Apr 8, 2022 $ 0.0₅103
-2.52%
$ 15,926 $ 2
Apr 7, 2022 $ 0.0₅105
+2.24%
$ 16,355 $ 2
Apr 6, 2022 $ 0.0₅103
-16.86%
$ 15,987 $ 2
Apr 5, 2022 $ 0.0₅123
+15.90%
$ 19,158 $ 2
Apr 4, 2022 $ 0.0₅107
+1.37%
$ 16,551 $ 2
Apr 3, 2022 $ 0.0₅105
+5.41%
$ 16,323 $ 2
Apr 2, 2022 $ 0.0₆996
-1.84%
$ 15,464 $ 2
Apr 1, 2022 $ 0.0₅101
+2.38%
$ 15,741 $ 2
Mar 31, 2022 $ 0.0₆988
-3.97%
$ 15,331 $ 2
Mar 30, 2022 $ 0.0₅103
-0.73%
$ 15,975 $ 2
Mar 29, 2022 $ 0.0₅104
+1.34%
$ 16,098 $ 2
Mar 28, 2022 $ 0.0₅102
-1.43%
$ 15,877 $ 2
Mar 27, 2022 $ 0.0₅104
+6.41%
$ 16,126 $ 2
Mar 26, 2022 $ 0.0₆977
+3.88%
$ 15,157 $ 2
Mar 25, 2022 $ 0.0₆941
-4.10%
$ 14,605 $ 2
Mar 24, 2022 $ 0.0₆98
+5.15%
$ 15,205 $ 2
Mar 23, 2022 $ 0.0₆932
+5.96%
$ 14,457 $ 2
Mar 22, 2022 $ 0.0₆879
+2.60%
$ 13,646 $ 1
Mar 21, 2022 $ 0.0₆857
+0.21%
$ 13,298 $ 1
Mar 20, 2022 $ 0.0₆855
-3.62%
$ 13,268 $ 1
Mar 19, 2022 $ 0.0₆887
+3.49%
$ 13,758 $ 1
Mar 18, 2022 $ 0.0₆857
+2.43%
$ 13,293 $ 1
Mar 17, 2022 $ 0.0₆836
-0.55%
$ 12,973 $ 1
Mar 16, 2022 $ 0.0₆84
+3.85%
$ 13,038 $ 1