Evimeria Historical Data

EVI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0₆809
-1.17%
$ 12,555 $ 1
Mar 14, 2022 $ 0.0₆819
+1.94%
$ 12,703 $ 1
Mar 13, 2022 $ 0.0₆802
-3.09%
$ 12,446 $ 1
Mar 12, 2022 $ 0.0₆829
-0.18%
$ 12,861 $ 1
Mar 11, 2022 $ 0.0₆831
-1.19%
$ 12,889 $ 1
Mar 10, 2022 $ 0.0₆839
-3.85%
$ 13,025 $ 1
Mar 9, 2022 $ 0.0₆873
+3.74%
$ 13,548 $ 1
Mar 8, 2022 $ 0.0₆84
-0.17%
$ 13,039 $ 1
Mar 7, 2022 $ 0.0₆842
-3.02%
$ 13,066 $ 1
Mar 6, 2022 $ 0.0₆867
-3.57%
$ 13,462 $ 1
Mar 5, 2022 $ 0.0₆9
+2.16%
$ 13,968 $ 1
Mar 4, 2022 $ 0.0₆88
-5.77%
$ 13,652 $ 1
Mar 3, 2022 $ 0.0₆933
-2.42%
$ 14,477 $ 2
Mar 2, 2022 $ 0.0₆955
-0.88%
$ 14,817 $ 2
Mar 1, 2022 $ 0.0₆962
+0.29%
$ 14,935 $ 2
Feb 28, 2022 $ 0.0₆957
+8.16%
$ 14,858 $ 2
Feb 27, 2022 $ 0.0₆886
-3.61%
$ 13,744 $ 1
Feb 26, 2022 $ 0.0₆917
-0.17%
$ 14,226 $ 1
Feb 25, 2022 $ 0.0₆916
+2.80%
$ 14,221 $ 1
Feb 24, 2022 $ 0.0₆888
-3.05%
$ 13,777 $ 1
Feb 23, 2022 $ 0.0₆919
-2.76%
$ 14,261 $ 1
Feb 22, 2022 $ 0.0₆946
+2.55%
$ 14,676 $ 2
Feb 21, 2022 $ 0.0₆92
-6.42%
$ 14,277 $ 1
Feb 20, 2022 $ 0.0₆984
-2.86%
$ 15,271 $ 2
Feb 19, 2022 $ 0.0₅101
+1.75%
$ 15,731 $ 2
Feb 18, 2022 $ 0.0₆997
+0.15%
$ 15,468 $ 2
Feb 17, 2022 $ 0.0₆996
-6.86%
$ 15,457 $ 2
Feb 16, 2022 $ 0.0₅107
-1.71%
$ 16,626 $ 2
Feb 15, 2022 $ 0.0₅109
+4.10%
$ 16,934 $ 2
Feb 14, 2022 $ 0.0₅105
-1.77%
$ 16,258 $ 2
Feb 13, 2022 $ 0.0₅107
+3.29%
$ 16,610 $ 2
Feb 12, 2022 $ 0.0₅104
-0.44%
$ 16,066 $ 2
Feb 11, 2022 $ 0.0₅104
-4.34%
$ 16,145 $ 2
Feb 10, 2022 $ 0.0₅109
-4.80%
$ 16,890 $ 2
Feb 9, 2022 $ 0.0₅114
+0.48%
$ 17,735 $ 2
Feb 8, 2022 $ 0.0₅114
-4.22%
$ 17,646 $ 2
Feb 7, 2022 $ 0.0₅119
+7.52%
$ 18,459 $ 2
Feb 6, 2022 $ 0.0₅11
+4.55%
$ 17,130 $ 2
Feb 5, 2022 $ 0.0₅106
-0.40%
$ 16,385 $ 2
Feb 4, 2022 $ 0.0₅107
+8.07%
$ 16,582 $ 2
Feb 3, 2022 $ 0.0₆985
+0.05%
$ 15,294 $ 2
Feb 2, 2022 $ 0.0₆984
-3.83%
$ 15,269 $ 2
Feb 1, 2022 $ 0.0₅102
+0.45%
$ 15,907 $ 2
Jan 31, 2022 $ 0.0₅102
+1.91%
$ 15,827 $ 2
Jan 30, 2022 $ 0.0₅1
-2.63%
$ 15,532 $ 2
Jan 29, 2022 $ 0.0₅103
+1.07%
$ 15,950 $ 2
Jan 28, 2022 $ 0.0₅102
+0.22%
$ 15,814 $ 2
Jan 27, 2022 $ 0.0₅102
-1.25%
$ 15,769 $ 2
Jan 26, 2022 $ 0.0₅103
+0.21%
$ 15,980 $ 2
Jan 25, 2022 $ 0.0₅103
+4.68%
$ 16,026 $ 2