Evimeria Historical Data

EVI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.0₆809
-1.17%
$12,555 $1
Mar 14, 2022 $0.0₆819
+1.94%
$12,703 $1
Mar 13, 2022 $0.0₆802
-3.09%
$12,446 $1
Mar 12, 2022 $0.0₆829
-0.18%
$12,861 $1
Mar 11, 2022 $0.0₆831
-1.19%
$12,889 $1
Mar 10, 2022 $0.0₆839
-3.85%
$13,025 $1
Mar 9, 2022 $0.0₆873
+3.74%
$13,548 $1
Mar 8, 2022 $0.0₆84
-0.17%
$13,039 $1
Mar 7, 2022 $0.0₆842
-3.02%
$13,066 $1
Mar 6, 2022 $0.0₆867
-3.57%
$13,462 $1
Mar 5, 2022 $0.0₆9
+2.16%
$13,968 $1
Mar 4, 2022 $0.0₆88
-5.77%
$13,652 $1
Mar 3, 2022 $0.0₆933
-2.42%
$14,477 $2
Mar 2, 2022 $0.0₆955
-0.88%
$14,817 $2
Mar 1, 2022 $0.0₆962
+0.29%
$14,935 $2
Feb 28, 2022 $0.0₆957
+8.16%
$14,858 $2
Feb 27, 2022 $0.0₆886
-3.61%
$13,744 $1
Feb 26, 2022 $0.0₆917
-0.17%
$14,226 $1
Feb 25, 2022 $0.0₆916
+2.80%
$14,221 $1
Feb 24, 2022 $0.0₆888
-3.05%
$13,777 $1
Feb 23, 2022 $0.0₆919
-2.76%
$14,261 $1
Feb 22, 2022 $0.0₆946
+2.55%
$14,676 $2
Feb 21, 2022 $0.0₆92
-6.42%
$14,277 $1
Feb 20, 2022 $0.0₆984
-2.86%
$15,271 $2
Feb 19, 2022 $0.0₅101
+1.75%
$15,731 $2
Feb 18, 2022 $0.0₆997
+0.15%
$15,468 $2
Feb 17, 2022 $0.0₆996
-6.86%
$15,457 $2
Feb 16, 2022 $0.0₅107
-1.71%
$16,626 $2
Feb 15, 2022 $0.0₅109
+4.10%
$16,934 $2
Feb 14, 2022 $0.0₅105
-1.77%
$16,258 $2
Feb 13, 2022 $0.0₅107
+3.29%
$16,610 $2
Feb 12, 2022 $0.0₅104
-0.44%
$16,066 $2
Feb 11, 2022 $0.0₅104
-4.34%
$16,145 $2
Feb 10, 2022 $0.0₅109
-4.80%
$16,890 $2
Feb 9, 2022 $0.0₅114
+0.48%
$17,735 $2
Feb 8, 2022 $0.0₅114
-4.22%
$17,646 $2
Feb 7, 2022 $0.0₅119
+7.52%
$18,459 $2
Feb 6, 2022 $0.0₅11
+4.55%
$17,130 $2
Feb 5, 2022 $0.0₅106
-0.40%
$16,385 $2
Feb 4, 2022 $0.0₅107
+8.07%
$16,582 $2
Feb 3, 2022 $0.0₆985
+0.05%
$15,294 $2
Feb 2, 2022 $0.0₆984
-3.83%
$15,269 $2
Feb 1, 2022 $0.0₅102
+0.45%
$15,907 $2
Jan 31, 2022 $0.0₅102
+1.91%
$15,827 $2
Jan 30, 2022 $0.0₅1
-2.63%
$15,532 $2
Jan 29, 2022 $0.0₅103
+1.07%
$15,950 $2
Jan 28, 2022 $0.0₅102
+0.22%
$15,814 $2
Jan 27, 2022 $0.0₅102
-1.25%
$15,769 $2
Jan 26, 2022 $0.0₅103
+0.21%
$15,980 $2
Jan 25, 2022 $0.0₅103
+4.68%
$16,026 $2