StonkBrokers金库 Historical Data

StonkBrokers
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₅287
+0.00%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₅535
+0.00%
$-- $0
Aug 15, 10 AM $0.0₅257
-1.29%
$-- $51
Aug 15, 3 AM $0.0₅259
+0.00%
$-- $40
Aug 14, 8 PM $0.0₅257
+0.00%
$-- $28
Aug 14, 12 AM $0.0₅268
+0.00%
$-- $10
Aug 13, 11 PM $0.0₅258
+0.00%
$-- $0
Aug 13, 7 AM $0.0₅269
+0.00%
$-- $0
Aug 12, 4 PM $0.0₅269
+0.00%
$-- $62
Aug 12, 8 AM $0.0₅269
+0.00%
$-- $106
Aug 12, 4 AM $0.0₅271
-0.54%
$-- $101
Aug 12, 12 AM $0.0₅274
+0.00%
$-- $46
Aug 11, 4 PM $0.0₅262
+0.00%
$-- $56
Aug 11, 3 PM $0.0₅262
+0.00%
$-- $56
Aug 11, 10 AM $0.0₅239
-11.10%
$-- $94
Aug 11, 4 AM $0.0₅352
+0.00%
$-- $201
Aug 11, 1 AM $0.0₅267
+0.00%
$-- $302
Aug 10, 7 PM $0.0₅268
+0.00%
$-- $667
Aug 10, 5 PM $0.0₅269
+0.00%
$-- $924
Aug 10, 4 PM $0.0₅271
+0.00%
$-- $1,180
Aug 10, 3 PM $0.0₅27
+0.00%
$-- $1,476
Aug 10, 1 PM $0.0₅268
-3.42%
$-- $3,039
Aug 10, 11 AM $0.0₅28
-0.90%
$-- $149,570
Aug 10, 10 AM $0.0₅283
-2.24%
$-- $149,978
Aug 10, 9 AM $0.0₅295
-0.40%
$-- $149,658
Aug 10, 8 AM $0.0₅298
+0.00%
$-- $150,121
Aug 10, 6 AM $0.0₅296
+0.00%
$-- $149,114
Aug 10, 5 AM $0.0₅297
+0.44%
$-- $149,711
Aug 10, 4 AM $0.0₅299
-0.49%
$-- $149,202
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0.0₁₅1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₅1
Aug 9, 2 PM $0
--%
$-- $0.0₁₅1
Aug 9, 1 PM $0
--%
$-- $0.0₁₅1
Aug 9, 12 PM $0
--%
$-- $0
Download