FridonAI Historical Data

FRAI
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000119
-0.19%
$ 11,292 $ 3
Feb 13, 5 AM $ 0.0000119
-0.52%
$ 11,310 $ 3
Feb 13, 4 AM $ 0.000012
-0.42%
$ 11,421 $ 3
Feb 13, 3 AM $ 0.000012
+0.49%
$ 11,394 $ 3
Feb 13, 2 AM $ 0.000012
+0.19%
$ 11,350 $ 3
Feb 13, 1 AM $ 0.000012
+0.89%
$ 11,342 $ 3
Feb 13, 12 AM $ 0.000012
+0.22%
$ 11,331 $ 3
Feb 12, 11 PM $ 0.0000119
+1.12%
$ 11,279 $ 3
Feb 12, 10 PM $ 0.0000118
-0.19%
$ 11,153 $ 3
Feb 12, 9 PM $ 0.0000117
-0.14%
$ 11,114 $ 3
Feb 12, 8 PM $ 0.0000118
-0.87%
$ 11,188 $ 3
Jan 22, 10 AM $ 0.0000208
+0.06%
$ 19,741 $ 2
Jan 22, 9 AM $ 0.0000208
+0.00%
$ 19,682 $ 2
Jan 22, 8 AM $ 0.0000208
+0.03%
$ 19,728 $ 2
Jan 22, 7 AM $ 0.0000208
+0.07%
$ 19,749 $ 2
Jan 22, 6 AM $ 0.0000208
-0.13%
$ 19,723 $ 2
Jan 22, 5 AM $ 0.0000209
+0.06%
$ 19,771 $ 2
Jan 22, 4 AM $ 0.0000208
+0.22%
$ 19,726 $ 2
Jan 22, 3 AM $ 0.0000208
-0.07%
$ 19,741 $ 2
Jan 22, 2 AM $ 0.0000209
+0.21%
$ 19,782 $ 2
Jan 22, 1 AM $ 0.0000208
-0.06%
$ 19,732 $ 2
Jan 22, 12 AM $ 0.0000208
-0.17%
$ 19,687 $ 2
Jan 21, 11 PM $ 0.0000209
-0.04%
$ 19,826 $ 2
Jan 21, 10 PM $ 0.000021
+0.07%
$ 19,908 $ 2
Jan 7, 12 PM $ 0.0000225
-0.07%
$ 21,327 $ 3
Jan 7, 11 AM $ 0.0000225
+0.25%
$ 21,302 $ 3
Jan 7, 10 AM $ 0.0000224
-0.14%
$ 21,198 $ 3
Jan 7, 9 AM $ 0.0000227
-0.12%
$ 21,534 $ 3
Jan 7, 8 AM $ 0.0000227
+0.17%
$ 21,549 $ 3
Jan 7, 7 AM $ 0.0000227
+0.16%
$ 21,482 $ 3
Jan 7, 6 AM $ 0.0000226
-0.45%
$ 21,424 $ 3
Jan 7, 5 AM $ 0.0000226
-0.28%
$ 21,446 $ 3
Jan 7, 4 AM $ 0.0000228
-0.09%
$ 21,577 $ 3
Jan 7, 3 AM $ 0.0000228
+0.61%
$ 21,628 $ 3
Jan 7, 2 AM $ 0.0000227
-0.26%
$ 21,491 $ 3
Jan 7, 1 AM $ 0.0000229
-0.29%
$ 21,702 $ 3
Jan 7, 12 AM $ 0.000023
-0.06%
$ 21,797 $ 3
Jan 6, 11 PM $ 0.0000229
+0.37%
$ 21,715 $ 3
Jan 6, 10 PM $ 0.000023
-0.63%
$ 21,749 $ 3
Jan 6, 9 PM $ 0.0000226
+0.00%
$ 21,458 $ 3
Jan 6, 8 PM $ 0.0000226
+0.40%
$ 21,369 $ 3
Jan 6, 7 PM $ 0.0000225
+0.10%
$ 21,301 $ 3
Jan 6, 6 PM $ 0.0000224
-0.91%
$ 21,219 $ 3
Jan 6, 5 PM $ 0.0000227
-0.22%
$ 21,467 $ 3
Jan 6, 4 PM $ 0.0000231
-0.88%
$ 21,863 $ 9
Jan 6, 3 PM $ 0.0000231
-0.21%
$ 21,930 $ 9
Jan 6, 2 PM $ 0.0000228
+0.35%
$ 21,558 $ 9
Jan 6, 1 PM $ 0.0000227
-0.22%
$ 21,480 $ 9
Jan 6, 12 PM $ 0.0000228
+0.25%
$ 21,571 $ 9
Jan 6, 11 AM $ 0.0000225
-0.11%
$ 21,333 $ 6
Download