Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.335
-0.16%
$7.74 million $101,244
Yesterday $0.341
+1.88%
$7.86 million $94,730
Oct 20, 2026 $0.334
+2.53%
$7.72 million $63,923
Oct 19, 2026 $0.326
+1.20%
$7.52 million $160,879
Oct 18, 2026 $0.322
-9.83%
$7.43 million $179,853
Oct 17, 2026 $0.357
+8.51%
$8.23 million $140,895
Oct 16, 2026 $0.329
-0.76%
$7.56 million $108,936
Oct 15, 2026 $0.332
+3.20%
$7.69 million $127,036
Oct 14, 2026 $0.321
-6.35%
$7.42 million $107,896
Oct 13, 2026 $0.343
-3.28%
$7.92 million $64,253
Oct 12, 2026 $0.355
-3.48%
$8.19 million $32,699
Oct 11, 2026 $0.367
+0.98%
$8.48 million $35,375
Oct 10, 2026 $0.364
+4.51%
$8.43 million $53,534
Oct 9, 2026 $0.348
+1.38%
$8.06 million $104,463
Oct 8, 2026 $0.343
-8.50%
$7.89 million $126,741
Oct 7, 2026 $0.375
-10.30%
$8.67 million $275,809
Oct 6, 2026 $0.418
+2.58%
$9.69 million $263,027
Oct 5, 2026 $0.408
+2.65%
$9.39 million $242,551
Oct 4, 2026 $0.398
+3.14%
$9.18 million $195,860
Oct 3, 2026 $0.386
+5.35%
$8.94 million $173,917
Oct 2, 2026 $0.366
-0.95%
$8.45 million $160,339
Oct 1, 2026 $0.369
+5.41%
$8.53 million $397,072
Sep 30, 2026 $0.35
+1.15%
$8.09 million $108,181
Sep 29, 2026 $0.346
+2.16%
$7.99 million $109,559
Sep 28, 2026 $0.339
-2.45%
$7.82 million $132,150
Sep 27, 2026 $0.348
-2.63%
$8.03 million $123,874
Sep 26, 2026 $0.357
+0.87%
$8.24 million $160,267
Sep 25, 2026 $0.354
+3.65%
$8.16 million $108,967
Sep 24, 2026 $0.342
+0.50%
$7.89 million $188,480
Sep 23, 2026 $0.34
-0.27%
$7.87 million $104,706
Sep 22, 2026 $0.341
+0.08%
$7.87 million $98,116
Sep 21, 2026 $0.34
+5.29%
$7.79 million $194,509
Sep 20, 2026 $0.323
+4.95%
$7.46 million $86,235
Sep 19, 2026 $0.308
+4.64%
$7.11 million $139,146
Sep 18, 2026 $0.294
+4.22%
$6.8 million $103,332
Sep 17, 2026 $0.283
+1.78%
$6.52 million $139,515
Sep 16, 2026 $0.278
-1.28%
$6.41 million $84,404
Sep 15, 2026 $0.281
-7.09%
$6.54 million $95,576
Sep 14, 2026 $0.303
-2.65%
$6.98 million $119,074
Sep 13, 2026 $0.311
-0.24%
$7.19 million $80,302
Sep 12, 2026 $0.312
+2.47%
$7.19 million $77,878
Sep 11, 2026 $0.304
-2.00%
$7 million $90,814
Sep 10, 2026 $0.31
-3.54%
$7.16 million $119,473
Sep 9, 2026 $0.322
-4.25%
$7.43 million $132,685
Sep 8, 2026 $0.336
+0.24%
$7.74 million $132,910
Sep 7, 2026 $0.335
-5.58%
$7.72 million $194,888
Sep 6, 2026 $0.355
+7.15%
$8.2 million $191,224
Sep 5, 2026 $0.331
-0.82%
$7.66 million $96,953
Sep 4, 2026 $0.334
-2.16%
$7.72 million $156,894
Sep 3, 2026 $0.343
+4.32%
$7.87 million $164,563
Download