Coinranking
Elastos Historical Data
ELA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.396 | -0.15% | ||
| Yesterday | $0.35 | +1.15% | ||
| Sep 29, 2026 | $0.346 | +2.16% | ||
| Sep 28, 2026 | $0.339 | -2.45% | ||
| Sep 27, 2026 | $0.348 | -2.63% | ||
| Sep 26, 2026 | $0.357 | +0.87% | ||
| Sep 25, 2026 | $0.354 | +3.65% | ||
| Sep 24, 2026 | $0.342 | +0.50% | ||
| Sep 23, 2026 | $0.34 | -0.27% | ||
| Sep 22, 2026 | $0.341 | +0.08% | ||
| Sep 21, 2026 | $0.34 | +5.29% | ||
| Sep 20, 2026 | $0.323 | +4.95% | ||
| Sep 19, 2026 | $0.308 | +4.64% | ||
| Sep 18, 2026 | $0.294 | +4.22% | ||
| Sep 17, 2026 | $0.283 | +1.78% | ||
| Sep 16, 2026 | $0.278 | -1.28% | ||
| Sep 15, 2026 | $0.281 | -7.09% | ||
| Sep 14, 2026 | $0.303 | -2.65% | ||
| Sep 13, 2026 | $0.311 | -0.24% | ||
| Sep 12, 2026 | $0.312 | +2.47% | ||
| Sep 11, 2026 | $0.304 | -2.00% | ||
| Sep 10, 2026 | $0.31 | -3.54% | ||
| Sep 9, 2026 | $0.322 | -4.25% | ||
| Sep 8, 2026 | $0.336 | +0.24% | ||
| Sep 7, 2026 | $0.335 | -5.58% | ||
| Sep 6, 2026 | $0.355 | +7.15% | ||
| Sep 5, 2026 | $0.331 | -0.82% | ||
| Sep 4, 2026 | $0.334 | -2.16% | ||
| Sep 3, 2026 | $0.343 | +4.32% | ||
| Sep 2, 2026 | $0.328 | -1.30% | ||
| Sep 1, 2026 | $0.333 | -2.08% | ||
| Aug 31, 2026 | $0.34 | -0.83% | ||
| Aug 30, 2026 | $0.343 | +14.17% | ||
| Aug 29, 2026 | $0.3 | +2.46% | ||
| Aug 28, 2026 | $0.293 | -7.15% | ||
| Aug 27, 2026 | $0.315 | +1.27% | ||
| Aug 26, 2026 | $0.311 | -9.76% | ||
| Aug 25, 2026 | $0.345 | +24.53% | ||
| Aug 24, 2026 | $0.277 | -0.47% | ||
| Aug 23, 2026 | $0.278 | +2.35% | ||
| Aug 22, 2026 | $0.272 | -0.55% | ||
| Aug 21, 2026 | $0.273 | +4.20% | ||
| Aug 20, 2026 | $0.262 | +2.39% | ||
| Aug 19, 2026 | $0.256 | +1.69% | ||
| Aug 18, 2026 | $0.252 | -3.67% | ||
| Aug 17, 2026 | $0.262 | +0.48% | ||
| Aug 16, 2026 | $0.261 | -4.94% | ||
| Aug 15, 2026 | $0.275 | -0.56% | ||
| Aug 14, 2026 | $0.276 | +0.95% | ||
| Aug 13, 2026 | $0.274 | +0.57% | ||
Previous Next