Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.405
+0.00%
$9.35 million $367,285
Yesterday $0.407
+4.37%
$9.4 million $349,994
Nov 10, 2026 $0.39
-4.10%
$8.99 million $369,518
Nov 9, 2026 $0.406
-6.46%
$9.38 million $310,432
Nov 8, 2026 $0.434
+8.96%
$10.03 million $751,296
Nov 7, 2026 $0.398
-7.47%
$9.2 million $385,581
Nov 6, 2026 $0.431
-3.54%
$9.94 million $392,011
Nov 5, 2026 $0.447
+1.19%
$10.3 million $1.23 million
Nov 4, 2026 $0.441
-11.56%
$10.19 million $905,616
Nov 3, 2026 $0.499
-22.92%
$11.53 million $2.82 million
Nov 2, 2026 $0.648
+106.20%
$14.98 million $4.1 million
Nov 1, 2026 $0.314
-2.56%
$7.25 million $90,409
Oct 31, 2026 $0.322
+4.98%
$7.42 million $96,411
Oct 30, 2026 $0.307
-5.21%
$7.07 million $101,000
Oct 29, 2026 $0.324
+3.37%
$7.48 million $95,577
Oct 28, 2026 $0.314
+1.30%
$7.24 million $94,815
Oct 27, 2026 $0.309
+2.70%
$7.15 million $81,381
Oct 26, 2026 $0.301
-1.04%
$6.95 million $81,767
Oct 25, 2026 $0.304
-4.39%
$7.03 million $64,297
Oct 24, 2026 $0.318
-2.22%
$7.35 million $77,167
Oct 23, 2026 $0.325
+0.68%
$7.51 million $74,791
Oct 22, 2026 $0.323
-5.08%
$7.45 million $78,557
Oct 21, 2026 $0.341
+1.88%
$7.86 million $94,730
Oct 20, 2026 $0.334
+2.53%
$7.72 million $63,923
Oct 19, 2026 $0.326
+1.20%
$7.52 million $160,879
Oct 18, 2026 $0.322
-9.83%
$7.43 million $179,853
Oct 17, 2026 $0.357
+8.51%
$8.23 million $140,895
Oct 16, 2026 $0.329
-0.76%
$7.56 million $108,936
Oct 15, 2026 $0.332
+3.20%
$7.69 million $127,036
Oct 14, 2026 $0.321
-6.35%
$7.42 million $107,896
Oct 13, 2026 $0.343
-3.28%
$7.92 million $64,253
Oct 12, 2026 $0.355
-3.48%
$8.19 million $32,699
Oct 11, 2026 $0.367
+0.98%
$8.48 million $35,375
Oct 10, 2026 $0.364
+4.51%
$8.43 million $53,534
Oct 9, 2026 $0.348
+1.38%
$8.06 million $104,463
Oct 8, 2026 $0.343
-8.50%
$7.89 million $126,741
Oct 7, 2026 $0.375
-10.30%
$8.67 million $275,809
Oct 6, 2026 $0.418
+2.58%
$9.69 million $263,027
Oct 5, 2026 $0.408
+2.65%
$9.39 million $242,551
Oct 4, 2026 $0.398
+3.14%
$9.18 million $195,860
Oct 3, 2026 $0.386
+5.35%
$8.94 million $173,917
Oct 2, 2026 $0.366
-0.95%
$8.45 million $160,339
Oct 1, 2026 $0.369
+5.41%
$8.53 million $397,072
Sep 30, 2026 $0.35
+1.15%
$8.09 million $108,181
Sep 29, 2026 $0.346
+2.16%
$7.99 million $109,559
Sep 28, 2026 $0.339
-2.45%
$7.82 million $132,150
Sep 27, 2026 $0.348
-2.63%
$8.03 million $123,874
Sep 26, 2026 $0.357
+0.87%
$8.24 million $160,267
Sep 25, 2026 $0.354
+3.65%
$8.16 million $108,967
Sep 24, 2026 $0.342
+0.50%
$7.89 million $188,480
Download