Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.30%
$ 5.78 million $ 231,491
Yesterday $ 0.254
-7.08%
$ 5.85 million $ 459,498
Jul 19, 2026 $ 0.273
+0.47%
$ 6.29 million $ 181,432
Jul 18, 2026 $ 0.272
-1.12%
$ 6.29 million $ 205,497
Jul 17, 2026 $ 0.275
-1.43%
$ 6.36 million $ 177,191
Jul 16, 2026 $ 0.279
-2.04%
$ 6.43 million $ 197,428
Jul 15, 2026 $ 0.285
-12.43%
$ 6.58 million $ 548,734
Jul 14, 2026 $ 0.325
+19.40%
$ 7.44 million $ 304,351
Jul 13, 2026 $ 0.272
-8.58%
$ 6.29 million $ 382,791
Jul 12, 2026 $ 0.298
-2.68%
$ 6.87 million $ 183,536
Jul 11, 2026 $ 0.306
-0.69%
$ 7.07 million $ 176,277
Jul 10, 2026 $ 0.308
+2.68%
$ 7.11 million $ 185,088
Jul 9, 2026 $ 0.3
-5.18%
$ 6.93 million $ 192,316
Jul 8, 2026 $ 0.317
+6.08%
$ 7.31 million $ 540,039
Jul 7, 2026 $ 0.298
-2.92%
$ 6.89 million $ 205,372
Jul 6, 2026 $ 0.307
-1.83%
$ 7.1 million $ 284,485
Jul 5, 2026 $ 0.313
-0.33%
$ 7.23 million $ 251,509
Jul 4, 2026 $ 0.314
-3.24%
$ 7.25 million $ 291,517
Jul 3, 2026 $ 0.325
-4.43%
$ 7.48 million $ 420,976
Jul 2, 2026 $ 0.34
-26.35%
$ 7.84 million $ 968,091
Jul 1, 2026 $ 0.461
+50.56%
$ 10.65 million $ 792,319
Jun 30, 2026 $ 0.306
-5.71%
$ 7.07 million $ 220,216
Jun 29, 2026 $ 0.325
-1.18%
$ 7.5 million $ 219,853
Jun 28, 2026 $ 0.329
-1.40%
$ 7.59 million $ 205,643
Jun 27, 2026 $ 0.333
-3.14%
$ 7.7 million $ 174,173
Jun 26, 2026 $ 0.344
-0.09%
$ 7.95 million $ 183,308
Jun 25, 2026 $ 0.345
+0.55%
$ 7.96 million $ 191,319
Jun 24, 2026 $ 0.343
-1.51%
$ 7.92 million $ 163,722
Jun 23, 2026 $ 0.348
-3.24%
$ 8.04 million $ 177,800
Jun 22, 2026 $ 0.36
+2.93%
$ 8.31 million $ 169,430
Jun 21, 2026 $ 0.349
-3.21%
$ 8.07 million $ 211,533
Jun 20, 2026 $ 0.361
+1.92%
$ 8.34 million $ 146,879
Jun 19, 2026 $ 0.354
-2.58%
$ 8.18 million $ 165,969
Jun 18, 2026 $ 0.363
+1.02%
$ 8.4 million $ 184,472
Jun 17, 2026 $ 0.36
-2.23%
$ 8.31 million $ 170,193
Jun 16, 2026 $ 0.368
+0.78%
$ 8.5 million $ 179,496
Jun 15, 2026 $ 0.365
-0.49%
$ 8.44 million $ 231,176
Jun 14, 2026 $ 0.367
+0.52%
$ 8.48 million $ 150,016
Jun 13, 2026 $ 0.365
+0.13%
$ 8.44 million $ 122,716
Jun 12, 2026 $ 0.365
-0.51%
$ 8.43 million $ 146,400
Jun 11, 2026 $ 0.367
+3.28%
$ 8.47 million $ 205,167
Jun 10, 2026 $ 0.355
-0.04%
$ 8.2 million $ 203,766
Jun 9, 2026 $ 0.355
+2.37%
$ 8.2 million $ 168,262
Jun 8, 2026 $ 0.347
-2.06%
$ 8.01 million $ 270,825
Jun 7, 2026 $ 0.354
+2.47%
$ 8.18 million $ 336,182
Jun 6, 2026 $ 0.346
-6.61%
$ 7.98 million $ 285,593
Jun 5, 2026 $ 0.37
-6.58%
$ 8.55 million $ 300,739
Jun 4, 2026 $ 0.396
-5.79%
$ 9.15 million $ 261,475
Jun 3, 2026 $ 0.42
-2.16%
$ 9.71 million $ 247,944
Jun 2, 2026 $ 0.43
-1.78%
$ 9.93 million $ 323,463
Download