Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.406
+2.43%
$9.11 million $360,179
Yesterday $0.35
+1.15%
$8.09 million $108,181
Sep 29, 2026 $0.346
+2.16%
$7.99 million $109,559
Sep 28, 2026 $0.339
-2.45%
$7.82 million $132,150
Sep 27, 2026 $0.348
-2.63%
$8.03 million $123,874
Sep 26, 2026 $0.357
+0.87%
$8.24 million $160,267
Sep 25, 2026 $0.354
+3.65%
$8.16 million $108,967
Sep 24, 2026 $0.342
+0.50%
$7.89 million $188,480
Sep 23, 2026 $0.34
-0.27%
$7.87 million $104,706
Sep 22, 2026 $0.341
+0.08%
$7.87 million $98,116
Sep 21, 2026 $0.34
+5.29%
$7.79 million $194,509
Sep 20, 2026 $0.323
+4.95%
$7.46 million $86,235
Sep 19, 2026 $0.308
+4.64%
$7.11 million $139,146
Sep 18, 2026 $0.294
+4.22%
$6.8 million $103,332
Sep 17, 2026 $0.283
+1.78%
$6.52 million $139,515
Sep 16, 2026 $0.278
-1.28%
$6.41 million $84,404
Sep 15, 2026 $0.281
-7.09%
$6.54 million $95,576
Sep 14, 2026 $0.303
-2.65%
$6.98 million $119,074
Sep 13, 2026 $0.311
-0.24%
$7.19 million $80,302
Sep 12, 2026 $0.312
+2.47%
$7.19 million $77,878
Sep 11, 2026 $0.304
-2.00%
$7 million $90,814
Sep 10, 2026 $0.31
-3.54%
$7.16 million $119,473
Sep 9, 2026 $0.322
-4.25%
$7.43 million $132,685
Sep 8, 2026 $0.336
+0.24%
$7.74 million $132,910
Sep 7, 2026 $0.335
-5.58%
$7.72 million $194,888
Sep 6, 2026 $0.355
+7.15%
$8.2 million $191,224
Sep 5, 2026 $0.331
-0.82%
$7.66 million $96,953
Sep 4, 2026 $0.334
-2.16%
$7.72 million $156,894
Sep 3, 2026 $0.343
+4.32%
$7.87 million $164,563
Sep 2, 2026 $0.328
-1.30%
$7.57 million $201,875
Sep 1, 2026 $0.333
-2.08%
$7.71 million $159,532
Aug 31, 2026 $0.34
-0.83%
$7.83 million $313,069
Aug 30, 2026 $0.343
+14.17%
$7.91 million $657,195
Aug 29, 2026 $0.3
+2.46%
$6.92 million $190,172
Aug 28, 2026 $0.293
-7.15%
$6.76 million $221,942
Aug 27, 2026 $0.315
+1.27%
$7.27 million $196,975
Aug 26, 2026 $0.311
-9.76%
$7.18 million $399,354
Aug 25, 2026 $0.345
+24.53%
$7.97 million $982,604
Aug 24, 2026 $0.277
-0.47%
$6.39 million $133,972
Aug 23, 2026 $0.278
+2.35%
$6.42 million $94,334
Aug 22, 2026 $0.272
-0.55%
$6.28 million $128,538
Aug 21, 2026 $0.273
+4.20%
$6.3 million $136,859
Aug 20, 2026 $0.262
+2.39%
$6.05 million $98,650
Aug 19, 2026 $0.256
+1.69%
$5.91 million $195,324
Aug 18, 2026 $0.252
-3.67%
$5.82 million $131,990
Aug 17, 2026 $0.262
+0.48%
$6.05 million $57,335
Aug 16, 2026 $0.261
-4.94%
$6.02 million $76,494
Aug 15, 2026 $0.275
-0.56%
$6.34 million $57,383
Aug 14, 2026 $0.276
+0.95%
$6.38 million $102,580
Aug 13, 2026 $0.274
+0.57%
$6.32 million $94,031
Download