Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.452
-0.66%
$ 10.51 million $ 533,472
Yesterday, at 11 PM $ 0.447
+0.34%
$ 10.32 million $ 563,340
Yesterday, at 10 PM $ 0.445
-2.89%
$ 10.28 million $ 562,138
Yesterday, at 9 PM $ 0.459
+3.19%
$ 10.61 million $ 472,081
Yesterday, at 8 PM $ 0.445
-1.93%
$ 10.28 million $ 551,294
Yesterday, at 7 PM $ 0.454
+1.45%
$ 10.48 million $ 545,369
Yesterday, at 6 PM $ 0.448
-1.90%
$ 10.35 million $ 538,504
Yesterday, at 5 PM $ 0.457
+1.17%
$ 10.55 million $ 391,338
Yesterday, at 4 PM $ 0.45
+1.53%
$ 10.4 million $ 487,092
Yesterday, at 3 PM $ 0.443
-3.84%
$ 10.24 million $ 491,700
Yesterday, at 2 PM $ 0.461
-2.74%
$ 10.65 million $ 356,829
Yesterday, at 1 PM $ 0.476
+5.06%
$ 11 million $ 343,361
Yesterday, at 12 PM $ 0.452
-1.25%
$ 10.43 million $ 446,441
Yesterday, at 11 AM $ 0.457
+0.26%
$ 10.56 million $ 414,680
Yesterday, at 10 AM $ 0.456
+0.60%
$ 10.54 million $ 367,706
Yesterday, at 9 AM $ 0.453
+1.32%
$ 10.47 million $ 348,650
Yesterday, at 8 AM $ 0.447
+0.57%
$ 10.32 million $ 325,738
Yesterday, at 7 AM $ 0.444
+0.64%
$ 10.26 million $ 300,700
Yesterday, at 6 AM $ 0.441
-1.20%
$ 10.2 million $ 287,824
Yesterday, at 5 AM $ 0.447
+0.37%
$ 10.34 million $ 274,670
Yesterday, at 4 AM $ 0.446
-0.44%
$ 10.3 million $ 262,527
Yesterday, at 3 AM $ 0.448
+1.78%
$ 10.34 million $ 246,288
Yesterday, at 2 AM $ 0.44
-0.12%
$ 10.16 million $ 218,637
Yesterday, at 1 AM $ 0.439
+0.48%
$ 10.15 million $ 205,515
Apr 9, 12 AM $ 0.437
-0.05%
$ 10.1 million $ 213,641
Apr 8, 11 PM $ 0.438
+0.26%
$ 10.11 million $ 220,577
Apr 8, 10 PM $ 0.436
-1.95%
$ 10.08 million $ 249,057
Apr 8, 9 PM $ 0.445
-0.33%
$ 10.28 million $ 247,644
Apr 8, 8 PM $ 0.447
+0.58%
$ 10.31 million $ 261,725
Apr 8, 7 PM $ 0.444
+0.35%
$ 10.26 million $ 266,364
Apr 8, 6 PM $ 0.442
+0.39%
$ 10.22 million $ 276,049
Apr 8, 5 PM $ 0.441
+0.32%
$ 10.18 million $ 300,538
Apr 8, 4 PM $ 0.44
-1.75%
$ 10.16 million $ 310,168
Apr 8, 3 PM $ 0.448
-0.25%
$ 10.34 million $ 320,577
Apr 8, 2 PM $ 0.449
+0.21%
$ 10.37 million $ 336,909
Apr 8, 1 PM $ 0.448
-0.64%
$ 10.35 million $ 380,561
Apr 8, 12 PM $ 0.451
+0.08%
$ 10.41 million $ 412,118
Apr 8, 11 AM $ 0.45
+0.49%
$ 10.4 million $ 463,083
Apr 8, 10 AM $ 0.448
+0.19%
$ 10.35 million $ 652,846
Apr 8, 9 AM $ 0.447
+0.46%
$ 10.33 million $ 735,495
Apr 8, 8 AM $ 0.445
-1.09%
$ 10.29 million $ 728,003
Apr 8, 7 AM $ 0.45
-0.05%
$ 10.4 million $ 695,222
Apr 8, 6 AM $ 0.45
+1.15%
$ 10.4 million $ 689,877
Apr 8, 5 AM $ 0.445
-0.70%
$ 10.28 million $ 715,229
Apr 8, 4 AM $ 0.448
+1.02%
$ 10.35 million $ 708,199
Apr 8, 3 AM $ 0.444
-0.60%
$ 10.25 million $ 696,684
Apr 8, 2 AM $ 0.446
-0.24%
$ 10.31 million $ 693,582
Apr 8, 1 AM $ 0.447
+0.16%
$ 10.33 million $ 686,734
Apr 8, 12 AM $ 0.447
+0.42%
$ 10.32 million $ 677,041
Apr 7, 11 PM $ 0.445
-0.53%
$ 10.27 million $ 663,382
Apr 7, 10 PM $ 0.447
+0.22%
$ 10.32 million $ 641,005
Download