Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.347
+0.00%
$ 8.01 million $ 271,205
Today, at 10 PM $ 0.348
+2.37%
$ 8.03 million $ 278,093
Today, at 9 PM $ 0.34
+0.00%
$ 7.85 million $ 263,097
Today, at 8 PM $ 0.34
-2.41%
$ 7.84 million $ 269,093
Today, at 7 PM $ 0.348
+1.25%
$ 8.04 million $ 272,372
Today, at 6 PM $ 0.344
+0.00%
$ 7.94 million $ 270,445
Today, at 5 PM $ 0.344
+0.14%
$ 7.94 million $ 274,857
Today, at 4 PM $ 0.343
+0.01%
$ 7.93 million $ 283,125
Today, at 3 PM $ 0.343
-1.78%
$ 7.93 million $ 293,970
Today, at 2 PM $ 0.349
+0.08%
$ 8.07 million $ 296,653
Today, at 1 PM $ 0.349
+0.66%
$ 8.06 million $ 292,580
Today, at 12 PM $ 0.347
-0.15%
$ 8.01 million $ 289,977
Today, at 11 AM $ 0.347
-0.74%
$ 8.02 million $ 317,111
Today, at 10 AM $ 0.35
-0.37%
$ 8.08 million $ 315,596
Today, at 9 AM $ 0.351
-0.24%
$ 8.11 million $ 316,126
Today, at 8 AM $ 0.352
-0.72%
$ 8.13 million $ 313,942
Today, at 7 AM $ 0.355
-0.23%
$ 8.19 million $ 311,680
Today, at 6 AM $ 0.355
+0.10%
$ 8.21 million $ 321,982
Today, at 5 AM $ 0.355
+0.56%
$ 8.2 million $ 334,615
Today, at 4 AM $ 0.353
-0.06%
$ 8.16 million $ 335,442
Today, at 3 AM $ 0.353
+0.45%
$ 8.16 million $ 335,012
Today, at 2 AM $ 0.352
-0.39%
$ 8.13 million $ 334,529
Today, at 1 AM $ 0.353
-0.28%
$ 8.16 million $ 334,071
Today, at 12 AM $ 0.354
-0.01%
$ 8.18 million $ 335,270
Yesterday, at 11 PM $ 0.354
-0.52%
$ 8.18 million $ 336,182
Yesterday, at 10 PM $ 0.356
+0.70%
$ 8.22 million $ 337,720
Yesterday, at 9 PM $ 0.353
+0.14%
$ 8.17 million $ 339,256
Yesterday, at 8 PM $ 0.353
-0.09%
$ 8.15 million $ 338,486
Yesterday, at 7 PM $ 0.353
-0.23%
$ 8.16 million $ 340,731
Yesterday, at 6 PM $ 0.354
-0.20%
$ 8.18 million $ 341,418
Yesterday, at 5 PM $ 0.355
+0.35%
$ 8.2 million $ 348,089
Yesterday, at 4 PM $ 0.354
-0.42%
$ 8.17 million $ 352,626
Yesterday, at 3 PM $ 0.355
+0.72%
$ 8.2 million $ 349,671
Yesterday, at 2 PM $ 0.352
+0.38%
$ 8.14 million $ 347,393
Yesterday, at 1 PM $ 0.351
-0.36%
$ 8.11 million $ 348,853
Yesterday, at 12 PM $ 0.352
+0.61%
$ 8.14 million $ 351,869
Yesterday, at 11 AM $ 0.35
-0.57%
$ 8.09 million $ 326,185
Yesterday, at 10 AM $ 0.352
-0.40%
$ 8.14 million $ 326,889
Yesterday, at 9 AM $ 0.354
-0.08%
$ 8.17 million $ 323,536
Yesterday, at 8 AM $ 0.354
-0.02%
$ 8.18 million $ 318,771
Yesterday, at 7 AM $ 0.354
+1.22%
$ 8.18 million $ 315,990
Yesterday, at 6 AM $ 0.35
-0.98%
$ 8.08 million $ 318,474
Yesterday, at 5 AM $ 0.353
+0.33%
$ 8.16 million $ 305,912
Yesterday, at 4 AM $ 0.352
+0.16%
$ 8.13 million $ 301,262
Yesterday, at 3 AM $ 0.351
-0.30%
$ 8.12 million $ 294,755
Yesterday, at 2 AM $ 0.353
+0.87%
$ 8.15 million $ 288,843
Yesterday, at 1 AM $ 0.35
+1.76%
$ 8.08 million $ 277,161
Yesterday, at 12 AM $ 0.343
-0.61%
$ 7.94 million $ 281,204
Jun 6, 11 PM $ 0.346
+0.04%
$ 7.98 million $ 285,593
Jun 6, 10 PM $ 0.345
+0.79%
$ 7.98 million $ 283,399
Download