Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.347
-0.09%
$ 8.01 million $ 271,005
11:52 PM $ 0.347
+0.00%
$ 8.01 million $ 271,205
11:51 PM $ 0.347
+0.00%
$ 8.01 million $ 271,352
11:50 PM $ 0.347
+0.02%
$ 8.01 million $ 271,285
11:49 PM $ 0.347
-0.09%
$ 8.01 million $ 271,428
11:48 PM $ 0.347
+0.00%
$ 8.01 million $ 271,624
11:47 PM $ 0.347
+0.00%
$ 8.01 million $ 271,799
11:46 PM $ 0.347
-0.09%
$ 8.01 million $ 271,799
11:45 PM $ 0.347
+0.03%
$ 8.01 million $ 271,871
11:44 PM $ 0.347
+0.00%
$ 8.02 million $ 272,018
11:43 PM $ 0.347
+0.00%
$ 8.02 million $ 272,132
11:42 PM $ 0.347
+0.00%
$ 8.02 million $ 272,238
11:41 PM $ 0.347
+0.00%
$ 8.02 million $ 272,400
11:40 PM $ 0.347
+0.01%
$ 8.02 million $ 272,343
11:39 PM $ 0.347
+0.00%
$ 8.02 million $ 272,420
11:38 PM $ 0.347
+0.00%
$ 8.02 million $ 272,498
11:37 PM $ 0.347
+0.00%
$ 8.02 million $ 272,696
11:36 PM $ 0.347
-0.01%
$ 8.02 million $ 272,764
11:35 PM $ 0.347
-0.04%
$ 8.02 million $ 272,817
11:34 PM $ 0.347
+0.00%
$ 8.03 million $ 273,032
11:33 PM $ 0.347
+0.00%
$ 8.03 million $ 273,302
11:32 PM $ 0.347
+0.00%
$ 8.03 million $ 273,377
11:31 PM $ 0.347
-0.09%
$ 8.03 million $ 273,377
11:30 PM $ 0.348
+0.05%
$ 8.03 million $ 273,528
11:29 PM $ 0.348
+0.00%
$ 8.03 million $ 273,700
11:28 PM $ 0.348
-0.09%
$ 8.03 million $ 273,753
11:27 PM $ 0.348
+0.00%
$ 8.03 million $ 273,721
11:26 PM $ 0.348
+0.00%
$ 8.03 million $ 273,679
11:25 PM $ 0.348
+0.10%
$ 8.03 million $ 273,777
11:24 PM $ 0.348
+0.00%
$ 8.03 million $ 273,960
11:23 PM $ 0.348
+0.00%
$ 8.03 million $ 274,146
11:22 PM $ 0.348
+0.00%
$ 8.03 million $ 275,372
11:21 PM $ 0.348
+0.00%
$ 8.03 million $ 275,600
11:20 PM $ 0.348
-0.06%
$ 8.03 million $ 275,666
11:19 PM $ 0.348
+0.00%
$ 8.03 million $ 275,957
11:18 PM $ 0.348
+0.00%
$ 8.03 million $ 276,073
11:17 PM $ 0.348
+0.00%
$ 8.03 million $ 276,174
11:16 PM $ 0.348
+0.00%
$ 8.03 million $ 276,261
11:15 PM $ 0.348
+0.03%
$ 8.03 million $ 276,261
11:14 PM $ 0.348
+0.00%
$ 8.03 million $ 276,411
11:13 PM $ 0.348
+0.00%
$ 8.03 million $ 276,495
11:12 PM $ 0.348
+0.00%
$ 8.03 million $ 276,478
11:11 PM $ 0.348
+0.00%
$ 8.03 million $ 276,538
11:10 PM $ 0.348
+0.00%
$ 8.03 million $ 276,716
11:09 PM $ 0.348
+0.02%
$ 8.03 million $ 276,856
11:08 PM $ 0.348
+0.00%
$ 8.03 million $ 277,008
11:07 PM $ 0.348
+0.00%
$ 8.03 million $ 277,385
11:06 PM $ 0.348
+0.00%
$ 8.03 million $ 277,293
11:05 PM $ 0.348
+0.00%
$ 8.03 million $ 277,293
11:04 PM $ 0.348
+0.00%
$ 8.03 million $ 277,337
Download