Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.455
+0.48%
$ 10.51 million $ 566,351
12:35 AM $ 0.452
-0.66%
$ 10.51 million $ 533,472
12:34 AM $ 0.455
+0.90%
$ 10.51 million $ 533,297
12:33 AM $ 0.45
-1.11%
$ 10.51 million $ 569,903
12:32 AM $ 0.456
+0.18%
$ 10.51 million $ 521,557
12:31 AM $ 0.454
+0.36%
$ 10.51 million $ 569,213
12:30 AM $ 0.452
-0.72%
$ 10.51 million $ 568,870
12:29 AM $ 0.454
+0.18%
$ 10.49 million $ 536,022
12:28 AM $ 0.453
-1.29%
$ 10.49 million $ 502,216
12:27 AM $ 0.457
+0.20%
$ 10.49 million $ 550,908
12:26 AM $ 0.455
+0.73%
$ 10.49 million $ 567,541
12:25 AM $ 0.452
+0.20%
$ 10.49 million $ 567,541
12:24 AM $ 0.452
+0.91%
$ 10.44 million $ 567,302
12:23 AM $ 0.448
+0.00%
$ 10.44 million $ 566,912
12:22 AM $ 0.448
-0.18%
$ 10.44 million $ 566,903
12:21 AM $ 0.449
+0.18%
$ 10.44 million $ 566,940
12:20 AM $ 0.448
+0.03%
$ 10.44 million $ 566,811
12:19 AM $ 0.448
-0.03%
$ 10.36 million $ 566,647
12:18 AM $ 0.449
-0.18%
$ 10.36 million $ 562,646
12:17 AM $ 0.449
+0.18%
$ 10.36 million $ 562,639
12:16 AM $ 0.449
-0.37%
$ 10.36 million $ 562,659
12:15 AM $ 0.45
-0.02%
$ 10.36 million $ 562,564
12:14 AM $ 0.45
+0.15%
$ 10.4 million $ 562,724
12:13 AM $ 0.45
-0.09%
$ 10.4 million $ 558,626
12:12 AM $ 0.45
-2.49%
$ 10.4 million $ 491,446
12:11 AM $ 0.462
+0.20%
$ 10.4 million $ 490,830
12:10 AM $ 0.46
+0.44%
$ 10.4 million $ 490,459
12:09 AM $ 0.458
+0.23%
$ 10.57 million $ 512,471
12:08 AM $ 0.456
+0.02%
$ 10.57 million $ 512,471
12:07 AM $ 0.456
+0.88%
$ 10.57 million $ 514,133
12:06 AM $ 0.451
+0.92%
$ 10.57 million $ 563,714
12:05 AM $ 0.447
+0.02%
$ 10.57 million $ 563,528
12:04 AM $ 0.447
-0.01%
$ 10.32 million $ 563,514
12:03 AM $ 0.447
+0.37%
$ 10.32 million $ 563,355
12:02 AM $ 0.445
-0.37%
$ 10.32 million $ 563,250
12:01 AM $ 0.447
+0.03%
$ 10.32 million $ 563,218
12:00 AM $ 0.447
-0.04%
$ 10.32 million $ 563,321
11:59 PM $ 0.447
+0.00%
$ 10.32 million $ 563,340
11:58 PM $ 0.447
+0.00%
$ 10.32 million $ 563,372
11:57 PM $ 0.448
+0.00%
$ 10.32 million $ 563,359
11:56 PM $ 0.448
+0.00%
$ 10.32 million $ 563,367
11:55 PM $ 0.448
-0.01%
$ 10.32 million $ 563,347
11:54 PM $ 0.448
-0.01%
$ 10.34 million $ 563,384
11:53 PM $ 0.448
+0.00%
$ 10.34 million $ 563,454
11:52 PM $ 0.448
-0.02%
$ 10.34 million $ 563,531
11:51 PM $ 0.448
-0.17%
$ 10.34 million $ 563,447
11:50 PM $ 0.448
+0.00%
$ 10.34 million $ 563,329
11:49 PM $ 0.448
+0.00%
$ 10.36 million $ 563,329
11:48 PM $ 0.448
-0.01%
$ 10.36 million $ 563,261
11:47 PM $ 0.448
+0.18%
$ 10.36 million $ 563,195
Download