Coinranking
Elastos Historical Data
ELA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.348 | +7.52% | ||
| Sep 14 | $0.323 | +4.03% | ||
| Sep 7 | $0.311 | -12.43% | ||
| Aug 31 | $0.355 | +3.62% | ||
| Aug 24 | $0.343 | +23.11% | ||
| Aug 17 | $0.272 | +4.14% | ||
| Aug 10 | $0.261 | -3.32% | ||
| Aug 3 | $0.27 | +6.96% | ||
| Jul 27 | $0.253 | -2.23% | ||
| Jul 20 | $0.258 | -5.45% | ||
| Jul 13 | $0.273 | -8.30% | ||
| Jul 6 | $0.298 | -4.86% | ||
| Jun 29 | $0.313 | -4.76% | ||
| Jun 22 | $0.329 | -5.87% | ||
| Jun 15 | $0.361 | -1.66% | ||
| Jun 8 | $0.365 | +3.12% | ||
| Jun 1 | $0.354 | -19.42% | ||
| May 25 | $0.438 | -5.31% | ||
| May 18 | $0.462 | -1.06% | ||
| May 11 | $0.467 | -3.67% | ||
| May 4 | $0.485 | -10.39% | ||
| Apr 27 | $0.541 | +22.91% | ||
| Apr 20 | $0.445 | +0.16% | ||
| Apr 13 | $0.45 | +3.42% | ||
| Apr 6 | $0.452 | +0.61% | ||
| Mar 30 | $0.45 | -3.88% | ||
| Mar 23 | $0.468 | -0.43% | ||
| Mar 16 | $0.47 | -12.83% | ||
| Mar 9 | $0.539 | -7.63% | ||
| Mar 2 | $0.59 | +2.82% | ||
| Feb 23 | $0.574 | -9.24% | ||
| Feb 16 | $0.706 | +20.14% | ||
| Feb 9 | $0.602 | -5.20% | ||
| Feb 2 | $0.629 | -13.41% | ||
| Jan 26 | $0.727 | -8.66% | ||
| Jan 19 | $0.842 | -5.89% | ||
| Jan 12 | $0.886 | -15.35% | ||
| Jan 5 | $1.06 | -2.25% | ||
| Dec 29 | $1.1 | -1.21% | ||
| Dec 22 | $1.1 | -7.98% | ||
| Dec 15 | $1.2 | +0.54% | ||
| Dec 8 | $1.2 | +1.95% | ||
| Dec 1 | $1.19 | -5.90% | ||
| Nov 24 | $1.3 | -2.56% | ||
| Nov 17 | $1.33 | -23.11% | ||
| Nov 10 | $1.2 | -9.84% | ||
| Nov 3 | $1.29 | -9.23% | ||
| Oct 27 | $1.43 | -8.44% | ||
| Oct 20 | $1.54 | -3.40% | ||
| Oct 13 | $1.6 | +1.66% | ||
Previous Next