Elastos Historical Data

ELA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.263
+0.71%
$ 6.08 million $ 171,276
Jul 26, 3 AM $ 0.261
-1.66%
$ 6.03 million $ 176,518
Jul 26, 2 AM $ 0.265
+0.73%
$ 6.13 million $ 180,122
Jul 26, 1 AM $ 0.263
-0.36%
$ 6.08 million $ 204,777
Jul 26, 12 AM $ 0.265
-0.13%
$ 6.11 million $ 212,557
Jul 25, 11 PM $ 0.265
-0.16%
$ 6.12 million $ 221,564
Jul 25, 10 PM $ 0.265
+1.27%
$ 6.13 million $ 225,281
Jul 25, 9 PM $ 0.262
-0.49%
$ 6.05 million $ 229,192
Jul 25, 8 PM $ 0.263
-0.91%
$ 6.08 million $ 230,923
Jul 25, 7 PM $ 0.266
+0.38%
$ 6.14 million $ 236,079
Jul 25, 6 PM $ 0.265
+1.13%
$ 6.12 million $ 237,937
Jul 25, 5 PM $ 0.262
-1.15%
$ 6.05 million $ 236,804
Jul 25, 4 PM $ 0.265
-0.74%
$ 6.12 million $ 249,677
Jul 25, 3 PM $ 0.267
-0.90%
$ 6.16 million $ 267,464
Jul 25, 2 PM $ 0.269
+1.12%
$ 6.22 million $ 283,727
Jul 25, 1 PM $ 0.266
+2.60%
$ 6.15 million $ 282,779
Jul 25, 12 PM $ 0.26
-0.08%
$ 5.99 million $ 290,983
Jul 25, 11 AM $ 0.26
-0.11%
$ 6 million $ 301,447
Jul 25, 10 AM $ 0.26
+2.69%
$ 6.01 million $ 307,492
Jul 25, 9 AM $ 0.253
-2.60%
$ 5.85 million $ 284,733
Jul 25, 8 AM $ 0.26
+0.20%
$ 6 million $ 333,831
Jul 25, 7 AM $ 0.26
-1.39%
$ 5.99 million $ 344,933
Jul 25, 6 AM $ 0.263
-0.03%
$ 6.08 million $ 370,314
Jul 25, 5 AM $ 0.263
-0.12%
$ 6.08 million $ 403,001
Jul 25, 4 AM $ 0.264
-2.45%
$ 6.08 million $ 368,422
Jul 25, 3 AM $ 0.27
-0.92%
$ 6.24 million $ 437,800
Jul 25, 2 AM $ 0.273
-2.13%
$ 6.3 million $ 458,591
Jul 25, 1 AM $ 0.279
-2.30%
$ 6.43 million $ 436,746
Jul 25, 12 AM $ 0.285
-1.96%
$ 6.58 million $ 458,289
Jul 24, 11 PM $ 0.291
+0.47%
$ 6.71 million $ 472,043
Jul 24, 10 PM $ 0.289
-2.18%
$ 6.68 million $ 476,634
Jul 24, 9 PM $ 0.296
+1.12%
$ 6.82 million $ 497,503
Jul 24, 8 PM $ 0.292
-1.15%
$ 6.75 million $ 501,171
Jul 24, 7 PM $ 0.296
+1.21%
$ 6.83 million $ 547,553
Jul 24, 6 PM $ 0.292
-1.39%
$ 6.74 million $ 613,137
Jul 24, 5 PM $ 0.296
-1.25%
$ 6.84 million $ 652,987
Jul 24, 4 PM $ 0.3
+3.72%
$ 6.93 million $ 721,518
Jul 24, 3 PM $ 0.289
+0.27%
$ 6.68 million $ 768,001
Jul 24, 2 PM $ 0.288
-0.23%
$ 6.66 million $ 815,334
Jul 24, 1 PM $ 0.289
+3.53%
$ 6.67 million $ 948,986
Jul 24, 12 PM $ 0.279
-0.64%
$ 6.45 million $ 1.03 million
Jul 24, 11 AM $ 0.281
-1.35%
$ 6.49 million $ 1.2 million
Jul 24, 10 AM $ 0.285
+1.36%
$ 6.58 million $ 1.31 million
Jul 24, 9 AM $ 0.281
-5.24%
$ 6.49 million $ 1.29 million
Jul 24, 8 AM $ 0.297
-0.80%
$ 6.85 million $ 1.32 million
Jul 24, 7 AM $ 0.299
-2.21%
$ 6.9 million $ 1.3 million
Jul 24, 6 AM $ 0.306
-3.55%
$ 7.06 million $ 1.3 million
Jul 24, 5 AM $ 0.317
-4.95%
$ 7.32 million $ 1.29 million
Jul 24, 4 AM $ 0.334
+6.79%
$ 7.7 million $ 1.35 million
Jul 24, 3 AM $ 0.312
-0.36%
$ 7.21 million $ 1.29 million