Elastos Historical Data

ELA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.475
-0.93%
$ 10.96 million $ 187,874
Mar 22, 7 PM $ 0.479
+1.27%
$ 11.06 million $ 186,869
Mar 22, 6 PM $ 0.473
-1.01%
$ 10.92 million $ 182,573
Mar 22, 5 PM $ 0.477
+1.17%
$ 11.01 million $ 175,695
Mar 22, 4 PM $ 0.471
-1.08%
$ 10.88 million $ 172,338
Mar 22, 3 PM $ 0.476
+0.03%
$ 11 million $ 171,586
Mar 22, 2 PM $ 0.476
+0.43%
$ 11 million $ 172,358
Mar 22, 1 PM $ 0.474
-0.31%
$ 10.95 million $ 170,098
Mar 22, 12 PM $ 0.476
+0.22%
$ 10.99 million $ 165,122
Mar 22, 11 AM $ 0.475
-0.11%
$ 10.96 million $ 165,449
Mar 22, 10 AM $ 0.475
-0.04%
$ 10.98 million $ 179,019
Mar 22, 9 AM $ 0.475
-0.49%
$ 10.98 million $ 186,502
Mar 22, 8 AM $ 0.478
+0.88%
$ 11.03 million $ 200,245
Mar 22, 7 AM $ 0.474
-0.86%
$ 10.94 million $ 208,276
Mar 22, 6 AM $ 0.478
-0.17%
$ 11.03 million $ 211,906
Mar 22, 5 AM $ 0.479
+0.65%
$ 11.05 million $ 212,569
Mar 22, 4 AM $ 0.474
-0.43%
$ 10.96 million $ 207,132
Mar 22, 3 AM $ 0.476
-0.02%
$ 11 million $ 204,194
Mar 22, 2 AM $ 0.477
+0.38%
$ 11.01 million $ 200,423
Mar 22, 1 AM $ 0.475
-1.11%
$ 10.96 million $ 204,246
Mar 22, 12 AM $ 0.48
+0.01%
$ 11.09 million $ 207,367
Mar 21, 11 PM $ 0.48
-0.67%
$ 11.09 million $ 199,434
Mar 21, 10 PM $ 0.483
-0.61%
$ 11.16 million $ 204,255
Mar 21, 9 PM $ 0.486
+0.42%
$ 11.23 million $ 209,426
Mar 21, 8 PM $ 0.484
+0.28%
$ 11.18 million $ 205,497
Mar 21, 7 PM $ 0.483
+0.31%
$ 11.15 million $ 213,325
Mar 21, 6 PM $ 0.481
+0.04%
$ 11.12 million $ 222,729
Mar 21, 5 PM $ 0.481
-0.13%
$ 11.11 million $ 223,996
Mar 21, 4 PM $ 0.482
+0.66%
$ 11.13 million $ 228,379
Mar 21, 3 PM $ 0.479
-0.57%
$ 11.05 million $ 233,262
Mar 21, 2 PM $ 0.481
-0.06%
$ 11.12 million $ 258,362
Mar 21, 1 PM $ 0.482
+0.50%
$ 11.12 million $ 256,335
Mar 21, 12 PM $ 0.479
-0.68%
$ 11.07 million $ 255,151
Mar 21, 11 AM $ 0.483
+0.12%
$ 11.14 million $ 254,009
Mar 21, 10 AM $ 0.482
+0.24%
$ 11.13 million $ 236,479
Mar 21, 9 AM $ 0.481
+0.76%
$ 11.1 million $ 226,493
Mar 21, 8 AM $ 0.477
+0.11%
$ 11.02 million $ 214,346
Mar 21, 7 AM $ 0.477
-0.18%
$ 11.01 million $ 208,979
Mar 21, 6 AM $ 0.478
+0.29%
$ 11.04 million $ 200,254
Mar 21, 5 AM $ 0.477
+0.00%
$ 11.01 million $ 196,007
Mar 21, 4 AM $ 0.477
+0.41%
$ 11.01 million $ 192,465
Mar 21, 3 AM $ 0.475
-0.07%
$ 10.97 million $ 189,832
Mar 21, 2 AM $ 0.475
-0.77%
$ 10.97 million $ 190,504
Mar 21, 1 AM $ 0.476
-0.71%
$ 11 million $ 182,159
Mar 21, 12 AM $ 0.479
+0.21%
$ 11.06 million $ 179,092
Mar 20, 11 PM $ 0.478
+0.23%
$ 11.05 million $ 176,066
Mar 20, 10 PM $ 0.477
+0.16%
$ 11.02 million $ 182,854
Mar 20, 9 PM $ 0.477
-0.37%
$ 11.01 million $ 185,205
Mar 20, 8 PM $ 0.478
-0.03%
$ 11.03 million $ 193,629
Mar 20, 7 PM $ 0.478
+0.04%
$ 11.04 million $ 185,722