Elastos Historical Data

ELA Page 10
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.445
+0.71%
$ 10.28 million $ 561,608
6:38 AM $ 0.442
+0.56%
$ 10.28 million $ 561,183
6:37 AM $ 0.438
-0.17%
$ 10.28 million $ 560,089
6:36 AM $ 0.438
+0.72%
$ 10.28 million $ 559,763
6:35 AM $ 0.436
+0.41%
$ 10.28 million $ 560,132
6:34 AM $ 0.434
+0.56%
$ 10.03 million $ 559,893
6:33 AM $ 0.432
-0.01%
$ 10.03 million $ 560,046
6:32 AM $ 0.432
+0.00%
$ 10.03 million $ 560,641
6:31 AM $ 0.432
-0.01%
$ 10.03 million $ 560,821
6:30 AM $ 0.432
+0.01%
$ 10.03 million $ 560,821
6:29 AM $ 0.432
+0.00%
$ 9.98 million $ 561,392
6:28 AM $ 0.432
+0.00%
$ 9.98 million $ 561,591
6:27 AM $ 0.432
+0.00%
$ 9.98 million $ 561,900
6:26 AM $ 0.432
+0.00%
$ 9.98 million $ 562,225
6:25 AM $ 0.432
-0.25%
$ 9.98 million $ 562,504
6:24 AM $ 0.433
+0.18%
$ 10 million $ 562,741
6:23 AM $ 0.432
-0.02%
$ 10 million $ 563,273
6:22 AM $ 0.433
+0.37%
$ 10 million $ 564,072
6:21 AM $ 0.432
-0.59%
$ 10 million $ 564,200
6:20 AM $ 0.434
+0.21%
$ 10 million $ 564,336
6:19 AM $ 0.433
-0.01%
$ 10.01 million $ 563,696
6:18 AM $ 0.433
-0.02%
$ 10.01 million $ 564,048
6:17 AM $ 0.433
+0.01%
$ 10.01 million $ 565,058
6:16 AM $ 0.433
+0.00%
$ 10.01 million $ 565,058
6:15 AM $ 0.433
+0.01%
$ 10.01 million $ 565,668
6:14 AM $ 0.433
+0.01%
$ 10.01 million $ 565,725
6:13 AM $ 0.433
+0.00%
$ 10.01 million $ 565,648
6:12 AM $ 0.433
-0.01%
$ 10.01 million $ 566,071
6:11 AM $ 0.433
+0.01%
$ 10.01 million $ 566,205
6:10 AM $ 0.433
-0.04%
$ 10.01 million $ 566,080
6:09 AM $ 0.433
-0.01%
$ 10.01 million $ 566,126
6:08 AM $ 0.433
+0.01%
$ 10.01 million $ 566,295
6:07 AM $ 0.433
-0.03%
$ 10.01 million $ 566,636
6:06 AM $ 0.433
+0.00%
$ 10.01 million $ 567,207
6:05 AM $ 0.433
-0.17%
$ 10.01 million $ 567,376
6:04 AM $ 0.434
+0.01%
$ 10.03 million $ 567,778
6:03 AM $ 0.434
+0.00%
$ 10.03 million $ 567,678
6:02 AM $ 0.434
+0.00%
$ 10.03 million $ 567,926
6:01 AM $ 0.434
+0.40%
$ 10.03 million $ 567,926
6:00 AM $ 0.432
+0.72%
$ 10.03 million $ 567,715
5:59 AM $ 0.429
-1.29%
$ 9.92 million $ 568,443
5:58 AM $ 0.435
+0.00%
$ 9.92 million $ 567,916
5:57 AM $ 0.435
-0.18%
$ 9.92 million $ 568,187
5:56 AM $ 0.436
-0.17%
$ 9.92 million $ 568,347
5:55 AM $ 0.436
+0.18%
$ 9.92 million $ 568,738
5:54 AM $ 0.436
+0.18%
$ 10.06 million $ 568,454
5:53 AM $ 0.435
-0.17%
$ 10.06 million $ 568,972
5:52 AM $ 0.436
+0.00%
$ 10.06 million $ 569,369
5:51 AM $ 0.436
-0.01%
$ 10.06 million $ 569,553
5:50 AM $ 0.436
-0.02%
$ 10.06 million $ 570,334