Elastos Historical Data

ELA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.313
+0.21%
$ 7.24 million $ 1.26 million
Jul 24, 1 AM $ 0.313
-2.55%
$ 7.22 million $ 1.25 million
Jul 24, 12 AM $ 0.321
-0.34%
$ 7.41 million $ 1.25 million
Jul 23, 11 PM $ 0.322
-3.21%
$ 7.44 million $ 1.23 million
Jul 23, 10 PM $ 0.333
+2.24%
$ 7.68 million $ 1.24 million
Jul 23, 9 PM $ 0.325
-0.98%
$ 7.51 million $ 1.2 million
Jul 23, 8 PM $ 0.329
-4.51%
$ 7.59 million $ 1.16 million
Jul 23, 7 PM $ 0.344
-1.93%
$ 7.95 million $ 972,088
Jul 23, 6 PM $ 0.351
+0.32%
$ 8.1 million $ 800,689
Jul 23, 5 PM $ 0.35
+0.36%
$ 8.08 million $ 764,321
Jul 23, 4 PM $ 0.349
-9.16%
$ 8.05 million $ 999,181
Jul 23, 3 PM $ 0.384
-5.60%
$ 8.86 million $ 645,199
Jul 23, 2 PM $ 0.407
-6.38%
$ 9.39 million $ 646,631
Jul 23, 1 PM $ 0.434
+30.54%
$ 10.03 million $ 569,550
Jul 23, 12 PM $ 0.333
+8.65%
$ 7.68 million $ 460,030
Jul 23, 11 AM $ 0.306
+17.76%
$ 7.07 million $ 297,776
Jul 23, 10 AM $ 0.26
+0.45%
$ 6 million $ 184,274
Jul 23, 9 AM $ 0.259
+0.08%
$ 5.98 million $ 179,001
Jul 23, 8 AM $ 0.259
-0.21%
$ 5.97 million $ 178,168
Jul 23, 7 AM $ 0.259
+0.23%
$ 5.98 million $ 175,584
Jul 23, 6 AM $ 0.259
-0.28%
$ 5.97 million $ 180,196
Jul 23, 5 AM $ 0.259
+2.68%
$ 5.99 million $ 176,937
Jul 23, 4 AM $ 0.253
+0.32%
$ 5.83 million $ 159,353
Jul 23, 3 AM $ 0.252
-0.22%
$ 5.81 million $ 160,382
Jul 23, 2 AM $ 0.252
+1.54%
$ 5.83 million $ 166,724
Jul 23, 1 AM $ 0.248
-1.28%
$ 5.74 million $ 164,136
Jul 23, 12 AM $ 0.252
+0.53%
$ 5.81 million $ 161,990
Jul 22, 11 PM $ 0.25
-0.38%
$ 5.78 million $ 163,861
Jul 22, 10 PM $ 0.251
+0.62%
$ 5.8 million $ 164,502
Jul 22, 9 PM $ 0.25
+0.38%
$ 5.77 million $ 166,191
Jul 22, 8 PM $ 0.249
+0.00%
$ 5.74 million $ 161,824
Jul 22, 7 PM $ 0.249
-0.37%
$ 5.74 million $ 164,378
Jul 22, 6 PM $ 0.249
-0.67%
$ 5.76 million $ 166,912
Jul 22, 5 PM $ 0.251
-0.20%
$ 5.8 million $ 172,038
Jul 22, 4 PM $ 0.252
-0.29%
$ 5.81 million $ 176,014
Jul 22, 3 PM $ 0.252
-0.42%
$ 5.83 million $ 178,283
Jul 22, 2 PM $ 0.253
+0.10%
$ 5.85 million $ 183,318
Jul 22, 1 PM $ 0.253
+0.25%
$ 5.85 million $ 186,464
Jul 22, 12 PM $ 0.253
-0.25%
$ 5.83 million $ 185,930
Jul 22, 11 AM $ 0.253
-0.42%
$ 5.85 million $ 188,767
Jul 22, 10 AM $ 0.255
+0.58%
$ 5.88 million $ 187,017
Jul 22, 9 AM $ 0.253
-0.74%
$ 5.84 million $ 191,553
Jul 22, 8 AM $ 0.255
+0.89%
$ 5.89 million $ 195,924
Jul 22, 7 AM $ 0.253
+1.40%
$ 5.84 million $ 214,066
Jul 22, 6 AM $ 0.249
+0.02%
$ 5.76 million $ 216,277
Jul 22, 5 AM $ 0.249
-0.36%
$ 5.75 million $ 216,355
Jul 22, 4 AM $ 0.25
+0.19%
$ 5.77 million $ 215,502
Jul 22, 3 AM $ 0.249
-0.85%
$ 5.76 million $ 215,359
Jul 22, 2 AM $ 0.252
+0.41%
$ 5.81 million $ 213,061
Jul 22, 1 AM $ 0.251
-1.15%
$ 5.79 million $ 227,404