Elastos Historical Data

ELA Page 11
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.436
-1.09%
$ 10.16 million $ 569,987
7:29 AM $ 0.441
+0.00%
$ 10.19 million $ 569,367
7:28 AM $ 0.441
+0.54%
$ 10.19 million $ 569,365
7:27 AM $ 0.439
-0.20%
$ 10.19 million $ 569,230
7:26 AM $ 0.44
-0.57%
$ 10.19 million $ 568,632
7:25 AM $ 0.442
-1.50%
$ 10.19 million $ 568,744
7:24 AM $ 0.449
+0.07%
$ 10.37 million $ 523,335
7:23 AM $ 0.448
+0.35%
$ 10.37 million $ 509,905
7:22 AM $ 0.447
+0.40%
$ 10.37 million $ 567,005
7:21 AM $ 0.445
+0.00%
$ 10.37 million $ 567,321
7:20 AM $ 0.445
+0.37%
$ 10.37 million $ 539,259
7:19 AM $ 0.443
-1.23%
$ 10.24 million $ 471,840
7:18 AM $ 0.449
-3.02%
$ 10.24 million $ 447,981
7:17 AM $ 0.463
+0.00%
$ 10.24 million $ 447,933
7:16 AM $ 0.463
+0.22%
$ 10.24 million $ 447,933
7:15 AM $ 0.462
+1.88%
$ 10.24 million $ 447,404
7:14 AM $ 0.453
+1.63%
$ 10.47 million $ 475,058
7:13 AM $ 0.446
+0.55%
$ 10.47 million $ 563,400
7:12 AM $ 0.444
+0.91%
$ 10.47 million $ 565,359
7:11 AM $ 0.439
-0.18%
$ 10.47 million $ 564,795
7:10 AM $ 0.44
+0.85%
$ 10.47 million $ 564,730
7:09 AM $ 0.436
-0.18%
$ 10.07 million $ 564,197
7:08 AM $ 0.437
-1.76%
$ 10.07 million $ 563,556
7:07 AM $ 0.445
+0.72%
$ 10.07 million $ 561,247
7:06 AM $ 0.442
-0.53%
$ 10.07 million $ 561,323
7:05 AM $ 0.445
+0.77%
$ 10.07 million $ 563,691
7:04 AM $ 0.441
-0.19%
$ 10.19 million $ 563,783
7:03 AM $ 0.442
+0.07%
$ 10.19 million $ 564,062
7:02 AM $ 0.442
+0.00%
$ 10.19 million $ 564,062
7:01 AM $ 0.442
+0.16%
$ 10.19 million $ 563,911
7:00 AM $ 0.441
+1.46%
$ 10.19 million $ 563,911
6:59 AM $ 0.435
-1.43%
$ 10.04 million $ 563,537
6:58 AM $ 0.441
+0.01%
$ 10.04 million $ 563,226
6:57 AM $ 0.441
-0.02%
$ 10.04 million $ 563,452
6:56 AM $ 0.441
+0.00%
$ 10.04 million $ 563,155
6:55 AM $ 0.441
-0.25%
$ 10.04 million $ 563,407
6:54 AM $ 0.442
+0.54%
$ 10.21 million $ 563,252
6:53 AM $ 0.44
+0.94%
$ 10.21 million $ 563,671
6:52 AM $ 0.436
-1.46%
$ 10.21 million $ 562,717
6:51 AM $ 0.441
+0.54%
$ 10.21 million $ 562,625
6:50 AM $ 0.439
-0.36%
$ 10.21 million $ 561,997
6:49 AM $ 0.441
+1.28%
$ 10.2 million $ 561,886
6:48 AM $ 0.438
-0.01%
$ 10.2 million $ 561,710
6:47 AM $ 0.438
+0.36%
$ 10.2 million $ 561,525
6:46 AM $ 0.437
+0.38%
$ 10.2 million $ 561,500
6:45 AM $ 0.435
-2.52%
$ 10.2 million $ 559,230
6:44 AM $ 0.446
-0.05%
$ 10.31 million $ 559,230
6:43 AM $ 0.447
+0.19%
$ 10.31 million $ 561,450
6:42 AM $ 0.446
-0.18%
$ 10.31 million $ 561,520
6:41 AM $ 0.446
+0.19%
$ 10.31 million $ 561,611