Elastos Historical Data

ELA Page 11
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.354
+0.06%
$ 8.17 million $ 265,156
2:59 AM $ 0.354
+0.00%
$ 8.17 million $ 265,496
2:58 AM $ 0.354
+0.00%
$ 8.17 million $ 265,629
2:57 AM $ 0.354
+0.00%
$ 8.17 million $ 265,818
2:56 AM $ 0.354
+0.00%
$ 8.17 million $ 265,979
2:55 AM $ 0.354
+0.07%
$ 8.17 million $ 266,192
2:54 AM $ 0.354
+0.00%
$ 8.17 million $ 267,371
2:53 AM $ 0.354
+0.00%
$ 8.17 million $ 267,549
2:52 AM $ 0.354
+0.10%
$ 8.17 million $ 267,626
2:51 AM $ 0.353
+0.00%
$ 8.17 million $ 267,697
2:50 AM $ 0.353
-0.04%
$ 8.17 million $ 267,811
2:49 AM $ 0.353
+0.00%
$ 8.16 million $ 268,028
2:48 AM $ 0.353
+0.00%
$ 8.16 million $ 268,219
2:47 AM $ 0.353
+0.00%
$ 8.16 million $ 268,317
2:46 AM $ 0.353
+0.10%
$ 8.16 million $ 268,745
2:45 AM $ 0.353
-0.04%
$ 8.16 million $ 268,745
2:44 AM $ 0.353
+0.00%
$ 8.16 million $ 268,724
2:43 AM $ 0.353
+0.00%
$ 8.16 million $ 268,874
2:42 AM $ 0.353
+0.00%
$ 8.16 million $ 269,083
2:41 AM $ 0.353
-0.10%
$ 8.16 million $ 269,300
2:40 AM $ 0.353
+0.06%
$ 8.16 million $ 269,514
2:39 AM $ 0.353
+0.10%
$ 8.16 million $ 269,976
2:38 AM $ 0.353
+0.00%
$ 8.16 million $ 270,165
2:37 AM $ 0.353
+0.00%
$ 8.16 million $ 270,409
2:36 AM $ 0.353
+0.00%
$ 8.16 million $ 270,565
2:35 AM $ 0.353
+0.02%
$ 8.16 million $ 270,791
2:34 AM $ 0.353
+0.00%
$ 8.15 million $ 270,965
2:33 AM $ 0.353
+0.00%
$ 8.15 million $ 271,723
2:32 AM $ 0.353
+0.00%
$ 8.15 million $ 272,422
2:31 AM $ 0.353
+0.00%
$ 8.15 million $ 272,875
2:30 AM $ 0.353
-0.02%
$ 8.15 million $ 272,759
2:29 AM $ 0.353
+0.00%
$ 8.15 million $ 272,807
2:28 AM $ 0.353
+0.00%
$ 8.15 million $ 272,807
2:27 AM $ 0.353
+0.00%
$ 8.15 million $ 272,980
2:26 AM $ 0.353
+0.00%
$ 8.15 million $ 273,086
2:25 AM $ 0.353
-0.04%
$ 8.15 million $ 273,261
2:24 AM $ 0.353
+0.00%
$ 8.16 million $ 273,304
2:23 AM $ 0.353
+0.00%
$ 8.16 million $ 273,362
2:22 AM $ 0.353
+0.00%
$ 8.16 million $ 273,504
2:21 AM $ 0.353
+0.00%
$ 8.16 million $ 273,649
2:20 AM $ 0.353
+0.04%
$ 8.16 million $ 273,902
2:19 AM $ 0.353
+0.00%
$ 8.15 million $ 274,031
2:18 AM $ 0.353
+0.00%
$ 8.15 million $ 274,141
2:17 AM $ 0.353
+0.00%
$ 8.15 million $ 274,265
2:16 AM $ 0.353
+0.00%
$ 8.15 million $ 274,457
2:15 AM $ 0.353
+0.01%
$ 8.15 million $ 274,503
2:14 AM $ 0.353
+0.00%
$ 8.15 million $ 274,624
2:13 AM $ 0.353
+0.00%
$ 8.15 million $ 274,730
2:12 AM $ 0.353
+0.00%
$ 8.15 million $ 274,730
2:11 AM $ 0.353
+0.00%
$ 8.15 million $ 274,853