Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.468
-0.40%
$ 10.8 million $ 374,828
May 17, 1 PM $ 0.469
+0.30%
$ 10.85 million $ 373,406
May 17, 12 PM $ 0.468
+0.01%
$ 10.81 million $ 384,446
May 17, 11 AM $ 0.468
+0.36%
$ 10.81 million $ 371,808
May 17, 10 AM $ 0.466
+0.05%
$ 10.77 million $ 359,259
May 17, 9 AM $ 0.466
-0.27%
$ 10.77 million $ 326,725
May 17, 8 AM $ 0.467
-0.18%
$ 10.8 million $ 344,354
May 17, 7 AM $ 0.468
-0.25%
$ 10.82 million $ 340,271
May 17, 6 AM $ 0.47
+0.27%
$ 10.85 million $ 339,872
May 17, 5 AM $ 0.468
+0.66%
$ 10.82 million $ 343,377
May 17, 4 AM $ 0.465
-0.10%
$ 10.75 million $ 348,307
May 17, 3 AM $ 0.466
+0.09%
$ 10.76 million $ 360,327
May 17, 2 AM $ 0.465
-0.32%
$ 10.75 million $ 365,094
May 17, 1 AM $ 0.467
+0.03%
$ 10.78 million $ 364,927
May 17, 12 AM $ 0.467
-0.13%
$ 10.78 million $ 396,598
May 16, 11 PM $ 0.467
-0.12%
$ 10.8 million $ 401,254
May 16, 10 PM $ 0.468
+0.10%
$ 10.81 million $ 403,254
May 16, 9 PM $ 0.467
+2.63%
$ 10.8 million $ 410,262
May 16, 8 PM $ 0.455
-0.70%
$ 10.52 million $ 400,288
May 16, 7 PM $ 0.459
-0.36%
$ 10.6 million $ 404,808
May 16, 6 PM $ 0.46
+0.49%
$ 10.63 million $ 404,757
May 16, 5 PM $ 0.458
-1.32%
$ 10.58 million $ 403,961
May 16, 4 PM $ 0.464
-0.08%
$ 10.72 million $ 396,316
May 16, 3 PM $ 0.465
-0.36%
$ 10.73 million $ 415,705
May 16, 2 PM $ 0.466
-0.75%
$ 10.77 million $ 429,616
May 16, 1 PM $ 0.47
+1.93%
$ 10.85 million $ 438,732
May 16, 12 PM $ 0.461
-0.21%
$ 10.65 million $ 445,702
May 16, 11 AM $ 0.462
+0.25%
$ 10.67 million $ 444,675
May 16, 10 AM $ 0.461
-0.44%
$ 10.64 million $ 451,790
May 16, 9 AM $ 0.463
-0.63%
$ 10.69 million $ 463,487
May 16, 8 AM $ 0.466
-0.33%
$ 10.76 million $ 459,458
May 16, 7 AM $ 0.467
-0.21%
$ 10.79 million $ 468,669
May 16, 6 AM $ 0.468
+0.74%
$ 10.81 million $ 499,859
May 16, 5 AM $ 0.465
-1.63%
$ 10.73 million $ 546,045
May 16, 4 AM $ 0.472
+1.43%
$ 10.91 million $ 546,214
May 16, 3 AM $ 0.466
-1.31%
$ 10.76 million $ 536,278
May 16, 2 AM $ 0.472
-0.72%
$ 10.9 million $ 546,206
May 16, 1 AM $ 0.475
+0.28%
$ 10.98 million $ 549,214
May 16, 12 AM $ 0.474
+0.52%
$ 10.95 million $ 511,302
May 15, 11 PM $ 0.471
+0.15%
$ 10.89 million $ 509,892
May 15, 10 PM $ 0.471
-0.14%
$ 10.88 million $ 511,667
May 15, 9 PM $ 0.471
+0.01%
$ 10.89 million $ 524,682
May 15, 8 PM $ 0.471
-0.10%
$ 10.89 million $ 529,540
May 15, 7 PM $ 0.472
-0.07%
$ 10.9 million $ 536,716
May 15, 6 PM $ 0.472
-0.07%
$ 10.91 million $ 554,727
May 15, 5 PM $ 0.472
+0.05%
$ 10.92 million $ 576,891
May 15, 4 PM $ 0.472
+0.92%
$ 10.91 million $ 586,160
May 15, 3 PM $ 0.468
-0.55%
$ 10.81 million $ 624,117
May 15, 2 PM $ 0.471
-0.36%
$ 10.87 million $ 636,998
May 15, 1 PM $ 0.472
-0.10%
$ 10.91 million $ 652,059