Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.251
-1.15%
$ 5.79 million $ 227,404
Jul 22, 12 AM $ 0.254
+0.33%
$ 5.85 million $ 227,165
Jul 21, 11 PM $ 0.253
+0.20%
$ 5.84 million $ 227,835
Jul 21, 10 PM $ 0.252
+0.60%
$ 5.82 million $ 231,876
Jul 21, 9 PM $ 0.251
+0.10%
$ 5.79 million $ 232,358
Jul 21, 8 PM $ 0.25
+1.06%
$ 5.78 million $ 233,868
Jul 21, 7 PM $ 0.248
-0.81%
$ 5.72 million $ 237,135
Jul 21, 6 PM $ 0.25
+0.21%
$ 5.77 million $ 240,911
Jul 21, 5 PM $ 0.249
+0.57%
$ 5.76 million $ 237,835
Jul 21, 4 PM $ 0.248
-0.59%
$ 5.72 million $ 278,217
Jul 21, 3 PM $ 0.249
-1.42%
$ 5.76 million $ 356,986
Jul 21, 2 PM $ 0.253
+1.69%
$ 5.84 million $ 376,115
Jul 21, 1 PM $ 0.249
-0.37%
$ 5.74 million $ 401,241
Jul 21, 12 PM $ 0.25
-0.09%
$ 5.76 million $ 457,024
Jul 21, 11 AM $ 0.25
-0.88%
$ 5.77 million $ 501,858
Jul 21, 10 AM $ 0.252
+1.32%
$ 5.82 million $ 506,379
Jul 21, 9 AM $ 0.249
+0.43%
$ 5.74 million $ 501,023
Jul 21, 8 AM $ 0.247
-1.38%
$ 5.71 million $ 497,205
Jul 21, 7 AM $ 0.251
-0.66%
$ 5.79 million $ 478,680
Jul 21, 6 AM $ 0.253
-0.35%
$ 5.83 million $ 473,709
Jul 21, 5 AM $ 0.253
+0.19%
$ 5.85 million $ 475,070
Jul 21, 4 AM $ 0.253
-0.50%
$ 5.84 million $ 474,293
Jul 21, 3 AM $ 0.254
+0.03%
$ 5.87 million $ 473,302
Jul 21, 2 AM $ 0.254
-0.55%
$ 5.87 million $ 471,708
Jul 21, 1 AM $ 0.256
+0.79%
$ 5.9 million $ 459,520
Jul 21, 12 AM $ 0.254
-0.11%
$ 5.86 million $ 460,981
Jul 20, 11 PM $ 0.254
-0.21%
$ 5.86 million $ 459,498
Jul 20, 10 PM $ 0.254
-0.50%
$ 5.87 million $ 455,649
Jul 20, 9 PM $ 0.256
-0.43%
$ 5.9 million $ 455,021
Jul 20, 8 PM $ 0.257
+0.47%
$ 5.93 million $ 456,827
Jul 20, 7 PM $ 0.256
+1.30%
$ 5.9 million $ 454,274
Jul 20, 6 PM $ 0.252
+0.40%
$ 5.83 million $ 453,928
Jul 20, 5 PM $ 0.251
+0.36%
$ 5.8 million $ 457,111
Jul 20, 4 PM $ 0.25
-0.82%
$ 5.78 million $ 250,521
Jul 20, 3 PM $ 0.252
+2.49%
$ 5.83 million $ 344,169
Jul 20, 2 PM $ 0.246
-1.01%
$ 5.69 million $ 322,810
Jul 20, 1 PM $ 0.249
-6.26%
$ 5.75 million $ 294,256
Jul 20, 12 PM $ 0.265
-2.54%
$ 6.13 million $ 238,236
Jul 20, 11 AM $ 0.272
+0.00%
$ 6.29 million $ 189,510
Jul 20, 10 AM $ 0.272
+0.06%
$ 6.29 million $ 187,505
Jul 20, 9 AM $ 0.272
+0.36%
$ 6.29 million $ 187,000
Jul 20, 8 AM $ 0.271
-0.01%
$ 6.26 million $ 185,828
Jul 20, 7 AM $ 0.271
-0.32%
$ 6.26 million $ 186,879
Jul 20, 6 AM $ 0.272
-0.65%
$ 6.28 million $ 186,919
Jul 20, 5 AM $ 0.274
-0.30%
$ 6.32 million $ 185,128
Jul 20, 4 AM $ 0.275
-0.22%
$ 6.34 million $ 186,536
Jul 20, 3 AM $ 0.275
+0.57%
$ 6.36 million $ 186,319
Jul 20, 2 AM $ 0.274
-0.22%
$ 6.32 million $ 185,875
Jul 20, 1 AM $ 0.274
+0.31%
$ 6.34 million $ 185,022
Jul 20, 12 AM $ 0.274
+0.12%
$ 6.32 million $ 182,182