Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 PM $0.384
+0.00%
$8.86 million $372,392
12:40 PM $0.384
-0.01%
$8.86 million $372,407
12:39 PM $0.384
+0.00%
$8.86 million $372,374
12:38 PM $0.384
+0.00%
$8.86 million $372,268
12:37 PM $0.384
+0.00%
$8.86 million $372,470
12:36 PM $0.384
+0.00%
$8.86 million $372,629
12:35 PM $0.384
+0.00%
$8.86 million $372,667
12:34 PM $0.384
+0.00%
$8.86 million $372,752
12:33 PM $0.384
-0.02%
$8.86 million $372,917
12:32 PM $0.384
+0.00%
$8.86 million $373,218
12:31 PM $0.384
-0.34%
$8.86 million $373,574
12:30 PM $0.385
+0.28%
$8.86 million $373,370
12:29 PM $0.384
-0.03%
$8.87 million $372,448
12:28 PM $0.384
-0.02%
$8.87 million $372,443
12:27 PM $0.384
+0.00%
$8.87 million $372,280
12:26 PM $0.384
+0.00%
$8.87 million $372,476
12:25 PM $0.384
+0.00%
$8.87 million $372,740
12:24 PM $0.384
-0.01%
$8.87 million $372,622
12:23 PM $0.384
+0.01%
$8.87 million $372,621
12:22 PM $0.384
-0.02%
$8.87 million $372,486
12:21 PM $0.384
+0.00%
$8.87 million $372,480
12:20 PM $0.384
+0.01%
$8.87 million $372,464
12:19 PM $0.384
+0.02%
$8.87 million $372,432
12:18 PM $0.384
+0.01%
$8.87 million $372,430
12:17 PM $0.384
-0.01%
$8.87 million $372,357
12:16 PM $0.384
+0.00%
$8.87 million $372,341
12:15 PM $0.384
-0.06%
$8.87 million $372,426
12:14 PM $0.385
-0.01%
$8.88 million $372,296
12:13 PM $0.385
-0.29%
$8.88 million $372,333
12:12 PM $0.386
-0.24%
$8.88 million $373,501
12:11 PM $0.387
-0.23%
$8.88 million $372,931
12:10 PM $0.388
+0.00%
$8.88 million $373,702
12:09 PM $0.388
+0.03%
$8.95 million $373,719
12:08 PM $0.387
-0.03%
$8.95 million $373,596
12:07 PM $0.388
+0.18%
$8.95 million $373,592
12:06 PM $0.387
+0.00%
$8.95 million $373,438
12:05 PM $0.387
+0.05%
$8.95 million $373,438
12:04 PM $0.387
-0.06%
$8.93 million $373,432
12:03 PM $0.387
+0.42%
$8.93 million $374,215
12:02 PM $0.385
+0.00%
$8.93 million $372,201
12:01 PM $0.385
-0.17%
$8.93 million $372,522
12:00 PM $0.386
-0.45%
$8.93 million $372,158
11:59 AM $0.388
-0.08%
$8.95 million $372,558
11:58 AM $0.388
-0.65%
$8.95 million $372,561
11:57 AM $0.39
+0.00%
$8.95 million $374,354
11:56 AM $0.39
+0.30%
$8.95 million $374,344
11:55 AM $0.389
+0.21%
$8.95 million $373,635
11:54 AM $0.388
+0.00%
$8.97 million $372,940
11:53 AM $0.388
-0.56%
$8.97 million $373,056
11:52 AM $0.391
+0.00%
$8.97 million $371,535