Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.353
+0.00%
$ 8.16 million $ 261,890
3:23 AM $ 0.353
+0.00%
$ 8.16 million $ 262,026
3:22 AM $ 0.353
+0.00%
$ 8.16 million $ 262,239
3:21 AM $ 0.353
+0.00%
$ 8.16 million $ 262,360
3:20 AM $ 0.353
-0.05%
$ 8.16 million $ 262,450
3:19 AM $ 0.353
+0.00%
$ 8.16 million $ 262,695
3:18 AM $ 0.353
-0.02%
$ 8.16 million $ 262,773
3:17 AM $ 0.353
+0.00%
$ 8.16 million $ 262,880
3:16 AM $ 0.353
+0.00%
$ 8.16 million $ 263,073
3:15 AM $ 0.353
+0.00%
$ 8.16 million $ 263,073
3:14 AM $ 0.353
+0.00%
$ 8.16 million $ 263,291
3:13 AM $ 0.353
+0.00%
$ 8.16 million $ 263,383
3:12 AM $ 0.353
+0.00%
$ 8.16 million $ 263,489
3:11 AM $ 0.353
+0.00%
$ 8.16 million $ 263,615
3:10 AM $ 0.353
+0.02%
$ 8.16 million $ 263,721
3:09 AM $ 0.353
+0.00%
$ 8.16 million $ 263,771
3:08 AM $ 0.353
+0.00%
$ 8.16 million $ 263,847
3:07 AM $ 0.353
+0.00%
$ 8.16 million $ 263,969
3:06 AM $ 0.353
+0.00%
$ 8.16 million $ 264,075
3:05 AM $ 0.353
-0.08%
$ 8.16 million $ 264,154
3:04 AM $ 0.354
+0.00%
$ 8.17 million $ 264,139
3:03 AM $ 0.354
+0.00%
$ 8.17 million $ 264,338
3:02 AM $ 0.354
-0.11%
$ 8.17 million $ 264,588
3:01 AM $ 0.354
+0.00%
$ 8.17 million $ 265,156
3:00 AM $ 0.354
+0.06%
$ 8.17 million $ 265,156
2:59 AM $ 0.354
+0.00%
$ 8.17 million $ 265,496
2:58 AM $ 0.354
+0.00%
$ 8.17 million $ 265,629
2:57 AM $ 0.354
+0.00%
$ 8.17 million $ 265,818
2:56 AM $ 0.354
+0.00%
$ 8.17 million $ 265,979
2:55 AM $ 0.354
+0.07%
$ 8.17 million $ 266,192
2:54 AM $ 0.354
+0.00%
$ 8.17 million $ 267,371
2:53 AM $ 0.354
+0.00%
$ 8.17 million $ 267,549
2:52 AM $ 0.354
+0.10%
$ 8.17 million $ 267,626
2:51 AM $ 0.353
+0.00%
$ 8.17 million $ 267,697
2:50 AM $ 0.353
-0.04%
$ 8.17 million $ 267,811
2:49 AM $ 0.353
+0.00%
$ 8.16 million $ 268,028
2:48 AM $ 0.353
+0.00%
$ 8.16 million $ 268,219
2:47 AM $ 0.353
+0.00%
$ 8.16 million $ 268,317
2:46 AM $ 0.353
+0.10%
$ 8.16 million $ 268,745
2:45 AM $ 0.353
-0.04%
$ 8.16 million $ 268,745
2:44 AM $ 0.353
+0.00%
$ 8.16 million $ 268,724
2:43 AM $ 0.353
+0.00%
$ 8.16 million $ 268,874
2:42 AM $ 0.353
+0.00%
$ 8.16 million $ 269,083
2:41 AM $ 0.353
-0.10%
$ 8.16 million $ 269,300
2:40 AM $ 0.353
+0.06%
$ 8.16 million $ 269,514
2:39 AM $ 0.353
+0.10%
$ 8.16 million $ 269,976
2:38 AM $ 0.353
+0.00%
$ 8.16 million $ 270,165
2:37 AM $ 0.353
+0.00%
$ 8.16 million $ 270,409
2:36 AM $ 0.353
+0.00%
$ 8.16 million $ 270,565
2:35 AM $ 0.353
+0.02%
$ 8.16 million $ 270,791