Elastos Historical Data

ELA Page 12
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.439
-0.01%
$ 10.16 million $ 572,986
8:32 AM $ 0.441
+0.18%
$ 10.16 million $ 572,986
8:31 AM $ 0.441
+0.54%
$ 10.16 million $ 572,943
8:30 AM $ 0.438
+0.18%
$ 10.16 million $ 573,100
8:29 AM $ 0.437
-0.02%
$ 10.09 million $ 572,860
8:28 AM $ 0.44
+0.36%
$ 10.09 million $ 573,329
8:27 AM $ 0.437
+0.71%
$ 10.09 million $ 573,599
8:26 AM $ 0.434
-0.18%
$ 10.09 million $ 573,758
8:25 AM $ 0.436
-0.54%
$ 10.09 million $ 574,372
8:24 AM $ 0.438
+0.89%
$ 10.13 million $ 574,758
8:23 AM $ 0.435
-0.91%
$ 10.13 million $ 574,635
8:22 AM $ 0.439
-0.18%
$ 10.13 million $ 574,883
8:21 AM $ 0.439
-0.71%
$ 10.13 million $ 574,342
8:20 AM $ 0.442
+0.35%
$ 10.13 million $ 575,269
8:19 AM $ 0.44
+0.50%
$ 10.17 million $ 575,269
8:18 AM $ 0.438
+0.36%
$ 10.17 million $ 574,559
8:17 AM $ 0.436
-1.08%
$ 10.17 million $ 574,515
8:16 AM $ 0.441
-0.18%
$ 10.17 million $ 574,241
8:15 AM $ 0.442
+0.00%
$ 10.17 million $ 574,601
8:14 AM $ 0.442
+0.03%
$ 10.21 million $ 575,007
8:13 AM $ 0.442
+0.16%
$ 10.21 million $ 575,272
8:12 AM $ 0.441
-0.18%
$ 10.21 million $ 575,366
8:11 AM $ 0.442
-0.70%
$ 10.21 million $ 575,257
8:10 AM $ 0.445
+0.00%
$ 10.21 million $ 575,491
8:09 AM $ 0.445
+0.04%
$ 10.28 million $ 561,478
8:08 AM $ 0.445
+0.17%
$ 10.28 million $ 575,179
8:07 AM $ 0.444
+0.24%
$ 10.28 million $ 575,237
8:06 AM $ 0.444
+0.00%
$ 10.28 million $ 574,279
8:05 AM $ 0.444
+0.18%
$ 10.28 million $ 574,317
8:04 AM $ 0.443
+0.36%
$ 10.24 million $ 575,093
8:03 AM $ 0.442
+0.33%
$ 10.24 million $ 575,286
8:02 AM $ 0.44
+0.91%
$ 10.24 million $ 574,772
8:01 AM $ 0.436
+0.00%
$ 10.24 million $ 574,625
8:00 AM $ 0.436
+0.54%
$ 10.24 million $ 574,319
7:59 AM $ 0.434
-0.90%
$ 10.02 million $ 574,319
7:58 AM $ 0.438
+0.91%
$ 10.02 million $ 573,811
7:57 AM $ 0.434
+0.36%
$ 10.02 million $ 574,010
7:56 AM $ 0.432
-0.72%
$ 10.02 million $ 574,010
7:55 AM $ 0.435
-1.12%
$ 10.02 million $ 573,500
7:54 AM $ 0.438
-0.36%
$ 10.12 million $ 573,856
7:53 AM $ 0.438
+0.18%
$ 10.12 million $ 573,766
7:52 AM $ 0.436
-0.17%
$ 10.12 million $ 573,702
7:51 AM $ 0.437
+0.16%
$ 10.12 million $ 573,699
7:50 AM $ 0.436
-0.02%
$ 10.12 million $ 573,637
7:49 AM $ 0.437
-0.69%
$ 10.09 million $ 573,431
7:48 AM $ 0.439
+0.00%
$ 10.09 million $ 573,307
7:47 AM $ 0.437
+0.18%
$ 10.09 million $ 573,328
7:46 AM $ 0.436
-0.73%
$ 10.09 million $ 573,502
7:45 AM $ 0.44
-0.26%
$ 10.09 million $ 529,591
7:44 AM $ 0.437
-3.07%
$ 10.1 million $ 485,886