Elastos Historical Data

ELA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.472
-0.10%
$ 10.91 million $ 652,059
May 15, 12 PM $ 0.473
+0.17%
$ 10.92 million $ 689,497
May 15, 11 AM $ 0.472
-0.45%
$ 10.9 million $ 734,100
May 15, 10 AM $ 0.474
-0.20%
$ 10.95 million $ 770,158
May 15, 9 AM $ 0.475
+0.24%
$ 10.98 million $ 801,948
May 15, 8 AM $ 0.474
-1.45%
$ 10.95 million $ 851,820
May 15, 7 AM $ 0.481
+2.48%
$ 11.11 million $ 892,221
May 15, 6 AM $ 0.469
+0.04%
$ 10.85 million $ 1.11 million
May 15, 5 AM $ 0.469
-0.07%
$ 10.84 million $ 1.26 million
May 15, 4 AM $ 0.47
-0.05%
$ 10.85 million $ 1.26 million
May 15, 3 AM $ 0.47
-0.21%
$ 10.85 million $ 1.26 million
May 15, 2 AM $ 0.471
+0.00%
$ 10.88 million $ 1.24 million
May 15, 1 AM $ 0.471
-0.32%
$ 10.88 million $ 1.25 million
May 15, 12 AM $ 0.472
+0.09%
$ 10.91 million $ 1.25 million
May 14, 11 PM $ 0.472
-0.14%
$ 10.9 million $ 1.25 million
May 14, 10 PM $ 0.473
-2.84%
$ 10.92 million $ 1.24 million
May 14, 9 PM $ 0.486
+0.01%
$ 11.24 million $ 1.24 million
May 14, 8 PM $ 0.486
+0.33%
$ 11.23 million $ 1.23 million
May 14, 7 PM $ 0.485
-0.35%
$ 11.2 million $ 1.23 million
May 14, 6 PM $ 0.486
-0.03%
$ 11.24 million $ 1.21 million
May 14, 5 PM $ 0.486
+1.40%
$ 11.24 million $ 1.2 million
May 14, 4 PM $ 0.48
+0.21%
$ 11.08 million $ 1.18 million
May 14, 3 PM $ 0.479
-3.14%
$ 11.06 million $ 1.12 million
May 14, 2 PM $ 0.494
+1.62%
$ 11.42 million $ 1.11 million
May 14, 1 PM $ 0.486
-4.87%
$ 11.24 million $ 1.09 million
May 14, 12 PM $ 0.511
+2.15%
$ 11.81 million $ 1.05 million
May 14, 11 AM $ 0.501
-2.36%
$ 11.56 million $ 1.02 million
May 14, 10 AM $ 0.513
-5.99%
$ 11.84 million $ 983,784
May 14, 9 AM $ 0.545
+4.43%
$ 12.6 million $ 957,749
May 14, 8 AM $ 0.522
-3.63%
$ 12.06 million $ 873,074
May 14, 7 AM $ 0.542
-3.02%
$ 12.52 million $ 852,598
May 14, 6 AM $ 0.564
+20.70%
$ 13.04 million $ 413,572
May 14, 5 AM $ 0.467
+0.37%
$ 10.8 million $ 376,846
May 14, 4 AM $ 0.466
+0.42%
$ 10.76 million $ 377,401
May 14, 3 AM $ 0.464
+0.00%
$ 10.71 million $ 378,491
May 14, 2 AM $ 0.464
+0.50%
$ 10.71 million $ 376,657
May 14, 1 AM $ 0.461
-0.90%
$ 10.66 million $ 377,271
May 14, 12 AM $ 0.465
+0.56%
$ 10.75 million $ 369,952
May 13, 11 PM $ 0.463
+0.30%
$ 10.69 million $ 373,603
May 13, 10 PM $ 0.461
-0.30%
$ 10.66 million $ 380,031
May 13, 9 PM $ 0.462
-0.22%
$ 10.67 million $ 403,904
May 13, 8 PM $ 0.463
-0.39%
$ 10.69 million $ 410,503
May 13, 7 PM $ 0.465
+0.01%
$ 10.74 million $ 407,455
May 13, 6 PM $ 0.465
-0.32%
$ 10.73 million $ 410,302
May 13, 5 PM $ 0.466
+0.17%
$ 10.77 million $ 406,435
May 13, 4 PM $ 0.465
-0.33%
$ 10.75 million $ 426,219
May 13, 3 PM $ 0.467
-1.42%
$ 10.79 million $ 431,261
May 13, 2 PM $ 0.474
+0.18%
$ 10.94 million $ 471,466
May 13, 1 PM $ 0.474
-0.28%
$ 10.94 million $ 471,476
May 13, 12 PM $ 0.475
-0.51%
$ 10.98 million $ 496,322