Elastos Historical Data

ELA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.274
+0.12%
$ 6.32 million $ 182,182
Jul 19, 11 PM $ 0.273
-0.67%
$ 6.31 million $ 181,432
Jul 19, 10 PM $ 0.275
+0.01%
$ 6.35 million $ 181,545
Jul 19, 9 PM $ 0.275
+0.40%
$ 6.35 million $ 181,540
Jul 19, 8 PM $ 0.274
+0.74%
$ 6.33 million $ 186,587
Jul 19, 7 PM $ 0.272
+1.24%
$ 6.28 million $ 186,856
Jul 19, 6 PM $ 0.269
-0.20%
$ 6.2 million $ 186,449
Jul 19, 5 PM $ 0.269
+0.15%
$ 6.21 million $ 181,313
Jul 19, 4 PM $ 0.269
-1.05%
$ 6.21 million $ 184,476
Jul 19, 3 PM $ 0.272
-0.31%
$ 6.27 million $ 194,923
Jul 19, 2 PM $ 0.272
-0.26%
$ 6.29 million $ 198,154
Jul 19, 1 PM $ 0.273
-0.92%
$ 6.31 million $ 195,487
Jul 19, 12 PM $ 0.276
-0.36%
$ 6.37 million $ 195,175
Jul 19, 11 AM $ 0.277
+0.05%
$ 6.39 million $ 196,130
Jul 19, 10 AM $ 0.277
-0.11%
$ 6.39 million $ 198,246
Jul 19, 9 AM $ 0.277
+0.32%
$ 6.39 million $ 200,364
Jul 19, 8 AM $ 0.276
-0.04%
$ 6.37 million $ 202,472
Jul 19, 7 AM $ 0.276
+0.40%
$ 6.37 million $ 198,594
Jul 19, 6 AM $ 0.275
+0.51%
$ 6.35 million $ 195,624
Jul 19, 5 AM $ 0.274
+0.24%
$ 6.32 million $ 193,771
Jul 19, 4 AM $ 0.273
+0.24%
$ 6.31 million $ 191,694
Jul 19, 3 AM $ 0.272
+0.44%
$ 6.29 million $ 193,968
Jul 19, 2 AM $ 0.271
+0.00%
$ 6.26 million $ 197,029
Jul 19, 1 AM $ 0.271
+0.36%
$ 6.26 million $ 197,492
Jul 19, 12 AM $ 0.27
-0.60%
$ 6.24 million $ 199,304
Jul 18, 11 PM $ 0.272
+0.08%
$ 6.28 million $ 205,497
Jul 18, 10 PM $ 0.272
+0.67%
$ 6.27 million $ 206,247
Jul 18, 9 PM $ 0.27
+0.19%
$ 6.23 million $ 207,696
Jul 18, 8 PM $ 0.27
+0.71%
$ 6.24 million $ 198,598
Jul 18, 7 PM $ 0.268
+0.26%
$ 6.19 million $ 195,275
Jul 18, 6 PM $ 0.268
+0.31%
$ 6.18 million $ 193,655
Jul 18, 5 PM $ 0.267
+0.30%
$ 6.16 million $ 192,134
Jul 18, 4 PM $ 0.266
-4.59%
$ 6.14 million $ 194,143
Jul 18, 3 PM $ 0.279
+0.77%
$ 6.43 million $ 168,575
Jul 18, 2 PM $ 0.277
+0.51%
$ 6.39 million $ 166,684
Jul 18, 1 PM $ 0.275
-0.18%
$ 6.35 million $ 163,850
Jul 18, 12 PM $ 0.276
-0.09%
$ 6.37 million $ 165,041
Jul 18, 11 AM $ 0.276
+0.50%
$ 6.37 million $ 171,849
Jul 18, 10 AM $ 0.275
-0.17%
$ 6.34 million $ 173,617
Jul 18, 9 AM $ 0.275
-0.16%
$ 6.35 million $ 173,465
Jul 18, 8 AM $ 0.275
-0.48%
$ 6.36 million $ 172,389
Jul 18, 7 AM $ 0.277
+0.03%
$ 6.39 million $ 179,780
Jul 18, 6 AM $ 0.277
-0.11%
$ 6.39 million $ 179,529
Jul 18, 5 AM $ 0.277
+0.23%
$ 6.4 million $ 180,245
Jul 18, 4 AM $ 0.276
-0.80%
$ 6.38 million $ 184,223
Jul 18, 3 AM $ 0.279
+0.97%
$ 6.43 million $ 183,168
Jul 18, 2 AM $ 0.276
+0.03%
$ 6.37 million $ 181,394
Jul 18, 1 AM $ 0.276
+0.17%
$ 6.37 million $ 180,577
Jul 18, 12 AM $ 0.275
+0.13%
$ 6.36 million $ 184,024
Jul 17, 11 PM $ 0.275
-0.42%
$ 6.35 million $ 177,191