Elastos Historical Data

ELA Page 13
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.437
+0.00%
$ 10.14 million $ 572,558
9:11 AM $ 0.437
-0.18%
$ 10.14 million $ 572,761
9:10 AM $ 0.438
+0.16%
$ 10.14 million $ 572,591
9:09 AM $ 0.437
-0.75%
$ 10.1 million $ 572,530
9:08 AM $ 0.441
+0.00%
$ 10.1 million $ 572,834
9:07 AM $ 0.441
+0.59%
$ 10.1 million $ 572,300
9:06 AM $ 0.438
+0.35%
$ 10.1 million $ 574,156
9:05 AM $ 0.437
+0.19%
$ 10.1 million $ 574,054
9:04 AM $ 0.435
+0.17%
$ 10.04 million $ 574,054
9:03 AM $ 0.434
+0.00%
$ 10.04 million $ 573,357
9:02 AM $ 0.434
+0.41%
$ 10.04 million $ 573,662
9:01 AM $ 0.434
-0.17%
$ 10.04 million $ 573,983
9:00 AM $ 0.435
+0.09%
$ 10.04 million $ 574,460
8:59 AM $ 0.434
-0.35%
$ 10.03 million $ 573,199
8:58 AM $ 0.436
-0.54%
$ 10.03 million $ 572,651
8:57 AM $ 0.438
+0.54%
$ 10.03 million $ 572,993
8:56 AM $ 0.435
-0.95%
$ 10.03 million $ 573,660
8:55 AM $ 0.439
+0.18%
$ 10.03 million $ 573,023
8:54 AM $ 0.439
-0.01%
$ 10.13 million $ 573,267
8:53 AM $ 0.439
+0.18%
$ 10.13 million $ 573,525
8:52 AM $ 0.436
-1.07%
$ 10.13 million $ 573,420
8:51 AM $ 0.441
+0.17%
$ 10.13 million $ 574,505
8:50 AM $ 0.44
+0.18%
$ 10.13 million $ 574,955
8:49 AM $ 0.439
+0.55%
$ 10.15 million $ 573,965
8:48 AM $ 0.437
+0.22%
$ 10.15 million $ 575,011
8:47 AM $ 0.436
+0.18%
$ 10.15 million $ 575,011
8:46 AM $ 0.435
-0.37%
$ 10.15 million $ 574,832
8:45 AM $ 0.437
+0.18%
$ 10.15 million $ 574,757
8:44 AM $ 0.436
-1.02%
$ 10.07 million $ 574,707
8:43 AM $ 0.441
+0.38%
$ 10.07 million $ 573,995
8:42 AM $ 0.439
+0.00%
$ 10.07 million $ 573,753
8:41 AM $ 0.439
+0.72%
$ 10.07 million $ 573,892
8:40 AM $ 0.438
+0.54%
$ 10.07 million $ 573,134
8:39 AM $ 0.437
-0.53%
$ 10.09 million $ 572,620
8:38 AM $ 0.439
+1.45%
$ 10.09 million $ 572,630
8:37 AM $ 0.433
-1.79%
$ 10.09 million $ 571,921
8:36 AM $ 0.441
+0.00%
$ 10.09 million $ 572,321
8:35 AM $ 0.441
+0.18%
$ 10.09 million $ 572,822
8:34 AM $ 0.44
+0.18%
$ 10.16 million $ 572,934
8:33 AM $ 0.439
-0.01%
$ 10.16 million $ 572,986
8:32 AM $ 0.441
+0.18%
$ 10.16 million $ 572,986
8:31 AM $ 0.441
+0.54%
$ 10.16 million $ 572,943
8:30 AM $ 0.438
+0.18%
$ 10.16 million $ 573,100
8:29 AM $ 0.437
-0.02%
$ 10.09 million $ 572,860
8:28 AM $ 0.44
+0.36%
$ 10.09 million $ 573,329
8:27 AM $ 0.437
+0.71%
$ 10.09 million $ 573,599
8:26 AM $ 0.434
-0.18%
$ 10.09 million $ 573,758
8:25 AM $ 0.436
-0.54%
$ 10.09 million $ 574,372
8:24 AM $ 0.438
+0.89%
$ 10.13 million $ 574,758
8:23 AM $ 0.435
-0.91%
$ 10.13 million $ 574,635