Elastos Historical Data

ELA Page 13
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.353
-0.02%
$ 8.16 million $ 258,868
3:49 AM $ 0.353
+0.00%
$ 8.16 million $ 258,868
3:48 AM $ 0.353
+0.00%
$ 8.16 million $ 259,014
3:47 AM $ 0.353
+0.00%
$ 8.16 million $ 259,109
3:46 AM $ 0.353
+0.00%
$ 8.16 million $ 259,227
3:45 AM $ 0.353
+0.02%
$ 8.16 million $ 259,290
3:44 AM $ 0.353
+0.00%
$ 8.16 million $ 259,393
3:43 AM $ 0.353
+0.00%
$ 8.16 million $ 259,561
3:42 AM $ 0.353
+0.00%
$ 8.16 million $ 259,705
3:41 AM $ 0.353
+0.00%
$ 8.16 million $ 259,814
3:40 AM $ 0.353
-0.01%
$ 8.16 million $ 259,919
3:39 AM $ 0.353
+0.00%
$ 8.16 million $ 260,031
3:38 AM $ 0.353
+0.00%
$ 8.16 million $ 260,101
3:37 AM $ 0.353
+0.00%
$ 8.16 million $ 260,101
3:36 AM $ 0.353
+0.00%
$ 8.16 million $ 260,226
3:35 AM $ 0.353
+0.00%
$ 8.16 million $ 260,313
3:34 AM $ 0.353
+0.00%
$ 8.16 million $ 260,444
3:33 AM $ 0.353
+0.00%
$ 8.16 million $ 260,718
3:32 AM $ 0.353
+0.00%
$ 8.16 million $ 260,718
3:31 AM $ 0.353
+0.00%
$ 8.16 million $ 260,835
3:30 AM $ 0.353
-0.04%
$ 8.16 million $ 261,063
3:29 AM $ 0.353
+0.00%
$ 8.16 million $ 261,063
3:28 AM $ 0.353
+0.00%
$ 8.16 million $ 261,260
3:27 AM $ 0.353
+0.00%
$ 8.16 million $ 261,398
3:26 AM $ 0.353
+0.00%
$ 8.16 million $ 261,599
3:25 AM $ 0.353
+0.06%
$ 8.16 million $ 261,757
3:24 AM $ 0.353
+0.00%
$ 8.16 million $ 261,890
3:23 AM $ 0.353
+0.00%
$ 8.16 million $ 262,026
3:22 AM $ 0.353
+0.00%
$ 8.16 million $ 262,239
3:21 AM $ 0.353
+0.00%
$ 8.16 million $ 262,360
3:20 AM $ 0.353
-0.05%
$ 8.16 million $ 262,450
3:19 AM $ 0.353
+0.00%
$ 8.16 million $ 262,695
3:18 AM $ 0.353
-0.02%
$ 8.16 million $ 262,773
3:17 AM $ 0.353
+0.00%
$ 8.16 million $ 262,880
3:16 AM $ 0.353
+0.00%
$ 8.16 million $ 263,073
3:15 AM $ 0.353
+0.00%
$ 8.16 million $ 263,073
3:14 AM $ 0.353
+0.00%
$ 8.16 million $ 263,291
3:13 AM $ 0.353
+0.00%
$ 8.16 million $ 263,383
3:12 AM $ 0.353
+0.00%
$ 8.16 million $ 263,489
3:11 AM $ 0.353
+0.00%
$ 8.16 million $ 263,615
3:10 AM $ 0.353
+0.02%
$ 8.16 million $ 263,721
3:09 AM $ 0.353
+0.00%
$ 8.16 million $ 263,771
3:08 AM $ 0.353
+0.00%
$ 8.16 million $ 263,847
3:07 AM $ 0.353
+0.00%
$ 8.16 million $ 263,969
3:06 AM $ 0.353
+0.00%
$ 8.16 million $ 264,075
3:05 AM $ 0.353
-0.08%
$ 8.16 million $ 264,154
3:04 AM $ 0.354
+0.00%
$ 8.17 million $ 264,139
3:03 AM $ 0.354
+0.00%
$ 8.17 million $ 264,338
3:02 AM $ 0.354
-0.11%
$ 8.17 million $ 264,588
3:01 AM $ 0.354
+0.00%
$ 8.17 million $ 265,156