Elastos Historical Data

ELA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.275
-0.42%
$ 6.35 million $ 177,191
Jul 17, 10 PM $ 0.276
+0.35%
$ 6.38 million $ 176,112
Jul 17, 9 PM $ 0.275
-0.03%
$ 6.35 million $ 176,718
Jul 17, 8 PM $ 0.275
-0.11%
$ 6.36 million $ 174,272
Jul 17, 7 PM $ 0.276
+0.30%
$ 6.36 million $ 187,548
Jul 17, 6 PM $ 0.275
-0.04%
$ 6.34 million $ 189,526
Jul 17, 5 PM $ 0.275
-0.17%
$ 6.35 million $ 194,170
Jul 17, 4 PM $ 0.275
-0.64%
$ 6.36 million $ 190,643
Jul 17, 3 PM $ 0.277
-0.84%
$ 6.4 million $ 195,143
Jul 17, 2 PM $ 0.28
+0.90%
$ 6.46 million $ 199,361
Jul 17, 1 PM $ 0.277
-0.88%
$ 6.4 million $ 200,409
Jul 17, 12 PM $ 0.28
-0.75%
$ 6.45 million $ 198,069
Jul 17, 11 AM $ 0.282
+1.37%
$ 6.5 million $ 193,426
Jul 17, 10 AM $ 0.278
-0.13%
$ 6.42 million $ 188,363
Jul 17, 9 AM $ 0.278
+0.34%
$ 6.42 million $ 187,282
Jul 17, 8 AM $ 0.277
-0.53%
$ 6.4 million $ 185,989
Jul 17, 7 AM $ 0.279
+0.14%
$ 6.44 million $ 193,616
Jul 17, 6 AM $ 0.278
+0.23%
$ 6.43 million $ 197,250
Jul 17, 5 AM $ 0.278
-1.15%
$ 6.41 million $ 203,197
Jul 17, 4 AM $ 0.281
+0.79%
$ 6.49 million $ 201,298
Jul 17, 3 AM $ 0.279
+0.71%
$ 6.44 million $ 199,995
Jul 17, 2 AM $ 0.277
+0.27%
$ 6.39 million $ 201,937
Jul 17, 1 AM $ 0.276
-1.06%
$ 6.37 million $ 201,432
Jul 17, 12 AM $ 0.279
+0.00%
$ 6.44 million $ 195,987
Jul 16, 11 PM $ 0.279
-0.51%
$ 6.44 million $ 197,428
Jul 16, 10 PM $ 0.28
-0.28%
$ 6.48 million $ 212,337
Jul 16, 9 PM $ 0.281
-0.30%
$ 6.49 million $ 212,790
Jul 16, 8 PM $ 0.282
+0.31%
$ 6.51 million $ 213,727
Jul 16, 7 PM $ 0.281
+0.90%
$ 6.49 million $ 205,917
Jul 16, 6 PM $ 0.279
-0.02%
$ 6.44 million $ 206,823
Jul 16, 5 PM $ 0.279
+0.36%
$ 6.44 million $ 224,401
Jul 16, 4 PM $ 0.278
-0.99%
$ 6.41 million $ 232,359
Jul 16, 3 PM $ 0.281
-0.22%
$ 6.48 million $ 227,033
Jul 16, 2 PM $ 0.281
+0.11%
$ 6.49 million $ 230,392
Jul 16, 1 PM $ 0.281
+0.10%
$ 6.48 million $ 238,516
Jul 16, 12 PM $ 0.281
-0.88%
$ 6.48 million $ 246,169
Jul 16, 11 AM $ 0.283
-0.46%
$ 6.54 million $ 242,830
Jul 16, 10 AM $ 0.284
-0.18%
$ 6.57 million $ 250,739
Jul 16, 9 AM $ 0.285
-0.23%
$ 6.58 million $ 259,879
Jul 16, 8 AM $ 0.286
-0.08%
$ 6.59 million $ 266,672
Jul 16, 7 AM $ 0.286
+1.42%
$ 6.6 million $ 283,296
Jul 16, 6 AM $ 0.282
-0.25%
$ 6.51 million $ 301,428
Jul 16, 5 AM $ 0.282
+0.25%
$ 6.52 million $ 297,675
Jul 16, 4 AM $ 0.282
-0.25%
$ 6.51 million $ 308,780
Jul 16, 3 AM $ 0.282
+1.31%
$ 6.52 million $ 328,857
Jul 16, 2 AM $ 0.279
-0.61%
$ 6.44 million $ 342,940
Jul 16, 1 AM $ 0.281
-0.10%
$ 6.48 million $ 380,057
Jul 16, 12 AM $ 0.281
-1.40%
$ 6.48 million $ 412,503
Jul 15, 11 PM $ 0.285
+0.08%
$ 6.58 million $ 548,734
Jul 15, 10 PM $ 0.285
+0.31%
$ 6.57 million $ 623,514