Elastos Historical Data

ELA Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.438
+0.54%
$ 10.06 million $ 577,758
10:20 AM $ 0.435
-0.17%
$ 10.06 million $ 577,007
10:19 AM $ 0.436
+0.53%
$ 10.08 million $ 576,636
10:18 AM $ 0.435
-0.52%
$ 10.08 million $ 576,532
10:17 AM $ 0.437
-0.17%
$ 10.08 million $ 575,864
10:16 AM $ 0.437
-0.61%
$ 10.08 million $ 571,339
10:15 AM $ 0.439
-0.17%
$ 10.08 million $ 570,963
10:14 AM $ 0.439
+0.80%
$ 10.14 million $ 574,573
10:13 AM $ 0.435
-0.93%
$ 10.14 million $ 524,801
10:12 AM $ 0.44
+0.24%
$ 10.14 million $ 524,801
10:11 AM $ 0.439
+0.20%
$ 10.14 million $ 481,266
10:10 AM $ 0.439
-0.87%
$ 10.14 million $ 480,870
10:09 AM $ 0.443
+1.98%
$ 10.24 million $ 573,478
10:08 AM $ 0.435
-0.02%
$ 10.24 million $ 573,160
10:07 AM $ 0.435
+0.20%
$ 10.24 million $ 573,068
10:06 AM $ 0.434
-0.17%
$ 10.24 million $ 573,304
10:05 AM $ 0.435
+0.18%
$ 10.24 million $ 573,190
10:04 AM $ 0.434
-0.05%
$ 10.02 million $ 572,825
10:03 AM $ 0.434
-0.21%
$ 10.02 million $ 572,851
10:02 AM $ 0.435
+0.70%
$ 10.02 million $ 572,719
10:01 AM $ 0.432
-0.82%
$ 10.02 million $ 571,198
10:00 AM $ 0.436
+0.53%
$ 10.02 million $ 570,503
9:59 AM $ 0.433
+0.00%
$ 10.01 million $ 571,717
9:58 AM $ 0.432
-0.37%
$ 10.01 million $ 571,717
9:57 AM $ 0.434
-0.04%
$ 10.01 million $ 572,026
9:56 AM $ 0.434
-0.52%
$ 10.01 million $ 571,292
9:55 AM $ 0.437
+0.00%
$ 10.01 million $ 570,592
9:54 AM $ 0.437
+0.17%
$ 10.08 million $ 570,433
9:53 AM $ 0.436
+0.18%
$ 10.08 million $ 570,369
9:52 AM $ 0.435
+0.18%
$ 10.08 million $ 570,203
9:51 AM $ 0.434
+0.90%
$ 10.08 million $ 569,763
9:50 AM $ 0.43
-0.87%
$ 10.08 million $ 569,120
9:49 AM $ 0.434
+0.72%
$ 10.03 million $ 568,490
9:48 AM $ 0.431
+0.32%
$ 10.03 million $ 568,219
9:47 AM $ 0.431
-1.93%
$ 10.03 million $ 567,564
9:46 AM $ 0.439
+0.14%
$ 10.03 million $ 567,207
9:45 AM $ 0.439
+0.17%
$ 10.03 million $ 567,387
9:44 AM $ 0.438
+0.98%
$ 10.11 million $ 567,989
9:43 AM $ 0.433
-1.40%
$ 10.11 million $ 568,062
9:42 AM $ 0.439
+0.53%
$ 10.11 million $ 567,991
9:41 AM $ 0.437
+0.75%
$ 10.11 million $ 567,991
9:40 AM $ 0.433
+0.70%
$ 10.11 million $ 567,581
9:39 AM $ 0.43
+0.14%
$ 9.94 million $ 567,978
9:38 AM $ 0.43
+0.10%
$ 9.94 million $ 569,142
9:37 AM $ 0.43
+0.73%
$ 9.94 million $ 568,383
9:36 AM $ 0.427
+0.18%
$ 9.94 million $ 567,979
9:35 AM $ 0.426
-1.08%
$ 9.94 million $ 568,264
9:34 AM $ 0.431
-0.52%
$ 9.95 million $ 569,043
9:33 AM $ 0.433
+0.35%
$ 9.95 million $ 569,582
9:32 AM $ 0.432
-0.89%
$ 9.95 million $ 569,429