Elastos Historical Data

ELA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.285
+0.31%
$ 6.57 million $ 623,514
Jul 15, 9 PM $ 0.284
+0.77%
$ 6.55 million $ 624,553
Jul 15, 8 PM $ 0.282
+0.23%
$ 6.5 million $ 629,512
Jul 15, 7 PM $ 0.281
+0.76%
$ 6.49 million $ 630,517
Jul 15, 6 PM $ 0.279
-2.41%
$ 6.44 million $ 601,403
Jul 15, 5 PM $ 0.286
+0.43%
$ 6.6 million $ 615,165
Jul 15, 4 PM $ 0.284
-0.32%
$ 6.57 million $ 601,896
Jul 15, 3 PM $ 0.285
+0.02%
$ 6.59 million $ 578,450
Jul 15, 2 PM $ 0.285
+1.51%
$ 6.59 million $ 603,113
Jul 15, 1 PM $ 0.281
-0.49%
$ 6.49 million $ 595,106
Jul 15, 12 PM $ 0.282
-0.37%
$ 6.52 million $ 594,375
Jul 15, 11 AM $ 0.284
-1.26%
$ 6.55 million $ 597,324
Jul 15, 10 AM $ 0.287
+0.58%
$ 6.63 million $ 595,648
Jul 15, 9 AM $ 0.285
-0.54%
$ 6.59 million $ 586,559
Jul 15, 8 AM $ 0.287
-0.63%
$ 6.63 million $ 578,557
Jul 15, 7 AM $ 0.289
+2.64%
$ 6.67 million $ 546,278
Jul 15, 6 AM $ 0.281
-0.27%
$ 6.5 million $ 502,462
Jul 15, 5 AM $ 0.282
-1.72%
$ 6.52 million $ 521,387
Jul 15, 4 AM $ 0.287
-2.87%
$ 6.63 million $ 519,346
Jul 15, 3 AM $ 0.296
-0.97%
$ 6.82 million $ 498,717
Jul 15, 2 AM $ 0.299
-1.92%
$ 6.89 million $ 485,611
Jul 15, 1 AM $ 0.304
-2.82%
$ 7.03 million $ 454,175
Jul 15, 12 AM $ 0.313
-3.72%
$ 7.23 million $ 432,921
Jul 14, 11 PM $ 0.325
+15.38%
$ 7.51 million $ 304,351
Jul 14, 10 PM $ 0.282
+1.00%
$ 6.51 million $ 221,507
Jul 14, 9 PM $ 0.279
-1.25%
$ 6.44 million $ 222,451
Jul 14, 8 PM $ 0.283
+0.59%
$ 6.53 million $ 237,480
Jul 14, 7 PM $ 0.281
+0.61%
$ 6.49 million $ 243,873
Jul 14, 6 PM $ 0.279
-1.67%
$ 6.45 million $ 256,885
Jul 14, 5 PM $ 0.284
+1.44%
$ 6.56 million $ 350,969
Jul 14, 4 PM $ 0.28
+0.61%
$ 6.46 million $ 348,369
Jul 14, 3 PM $ 0.278
+0.61%
$ 6.43 million $ 354,807
Jul 14, 2 PM $ 0.277
-0.71%
$ 6.39 million $ 367,126
Jul 14, 1 PM $ 0.279
-0.33%
$ 6.43 million $ 372,047
Jul 14, 12 PM $ 0.28
+1.53%
$ 6.45 million $ 367,448
Jul 14, 11 AM $ 0.275
+1.65%
$ 6.36 million $ 364,214
Jul 14, 10 AM $ 0.271
-0.67%
$ 6.25 million $ 362,663
Jul 14, 9 AM $ 0.273
-0.03%
$ 6.3 million $ 366,545
Jul 14, 8 AM $ 0.273
+1.24%
$ 6.3 million $ 367,602
Jul 14, 7 AM $ 0.269
-0.13%
$ 6.22 million $ 361,271
Jul 14, 6 AM $ 0.27
-0.07%
$ 6.23 million $ 379,706
Jul 14, 5 AM $ 0.27
-1.90%
$ 6.23 million $ 381,424
Jul 14, 4 AM $ 0.275
+0.61%
$ 6.35 million $ 381,230
Jul 14, 3 AM $ 0.273
-0.12%
$ 6.31 million $ 381,285
Jul 14, 2 AM $ 0.274
+0.02%
$ 6.32 million $ 379,395
Jul 14, 1 AM $ 0.274
+0.86%
$ 6.32 million $ 379,872
Jul 14, 12 AM $ 0.271
-0.34%
$ 6.27 million $ 368,904
Jul 13, 11 PM $ 0.272
-1.91%
$ 6.29 million $ 382,791
Jul 13, 10 PM $ 0.278
+0.97%
$ 6.41 million $ 366,706
Jul 13, 9 PM $ 0.275
+2.56%
$ 6.35 million $ 361,399