Elastos Historical Data

ELA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.547
-1.56%
$ 12.63 million $ 321,538
Mar 12, 6 PM $ 0.556
+2.81%
$ 12.83 million $ 321,590
Mar 12, 5 PM $ 0.54
+0.60%
$ 12.48 million $ 303,741
Mar 12, 4 PM $ 0.538
+0.52%
$ 12.42 million $ 303,302
Mar 12, 3 PM $ 0.535
-0.30%
$ 12.36 million $ 303,433
Mar 12, 2 PM $ 0.537
-0.41%
$ 12.39 million $ 307,176
Mar 12, 1 PM $ 0.539
+0.21%
$ 12.44 million $ 311,763
Mar 12, 12 PM $ 0.538
-0.17%
$ 12.42 million $ 306,123
Mar 12, 11 AM $ 0.539
-0.03%
$ 12.44 million $ 315,488
Mar 12, 10 AM $ 0.539
-0.11%
$ 12.44 million $ 296,736
Mar 12, 9 AM $ 0.539
+0.19%
$ 12.46 million $ 285,890
Mar 12, 8 AM $ 0.538
+0.55%
$ 12.43 million $ 285,863
Mar 12, 7 AM $ 0.535
-0.03%
$ 12.36 million $ 289,325
Mar 12, 6 AM $ 0.536
-0.44%
$ 12.37 million $ 297,398
Mar 12, 5 AM $ 0.538
-1.06%
$ 12.43 million $ 287,323
Mar 12, 4 AM $ 0.544
-0.18%
$ 12.57 million $ 252,366
Mar 12, 3 AM $ 0.545
-0.53%
$ 12.6 million $ 251,246
Mar 12, 2 AM $ 0.548
+0.11%
$ 12.66 million $ 260,581
Mar 12, 1 AM $ 0.548
-0.64%
$ 12.65 million $ 272,804
Mar 12, 12 AM $ 0.551
-0.03%
$ 12.73 million $ 279,318
Mar 11, 11 PM $ 0.551
-0.06%
$ 12.73 million $ 289,819
Mar 11, 10 PM $ 0.552
+0.11%
$ 12.74 million $ 301,631
Mar 11, 9 PM $ 0.551
+1.02%
$ 12.72 million $ 328,482
Mar 11, 8 PM $ 0.545
-0.30%
$ 12.6 million $ 322,280
Mar 11, 7 PM $ 0.547
+0.23%
$ 12.64 million $ 316,250
Mar 11, 6 PM $ 0.546
-0.27%
$ 12.61 million $ 307,600
Mar 11, 5 PM $ 0.547
+0.13%
$ 12.64 million $ 299,805
Mar 11, 4 PM $ 0.547
+0.08%
$ 12.62 million $ 290,152
Mar 11, 3 PM $ 0.546
+0.15%
$ 12.61 million $ 278,285
Mar 11, 2 PM $ 0.545
-0.01%
$ 12.6 million $ 275,751
Mar 11, 1 PM $ 0.545
+0.22%
$ 12.6 million $ 277,308
Mar 11, 12 PM $ 0.544
+0.25%
$ 12.57 million $ 276,641
Mar 11, 11 AM $ 0.543
+0.08%
$ 12.54 million $ 274,159
Mar 11, 10 AM $ 0.542
+0.49%
$ 12.53 million $ 291,425
Mar 11, 9 AM $ 0.54
-0.78%
$ 12.47 million $ 296,771
Mar 11, 8 AM $ 0.544
-0.06%
$ 12.57 million $ 292,451
Mar 11, 7 AM $ 0.544
-0.50%
$ 12.57 million $ 300,532
Mar 11, 6 AM $ 0.547
+0.93%
$ 12.64 million $ 309,063
Mar 11, 5 AM $ 0.542
-0.04%
$ 12.52 million $ 334,269
Mar 11, 4 AM $ 0.542
-0.09%
$ 12.53 million $ 328,805
Mar 11, 3 AM $ 0.543
-0.08%
$ 12.54 million $ 324,361
Mar 11, 2 AM $ 0.543
-0.09%
$ 12.55 million $ 309,896
Mar 11, 1 AM $ 0.544
-0.13%
$ 12.56 million $ 297,113
Mar 11, 12 AM $ 0.544
-1.49%
$ 12.57 million $ 286,950
Mar 10, 11 PM $ 0.553
-0.16%
$ 12.76 million $ 294,429
Mar 10, 10 PM $ 0.554
-2.93%
$ 12.78 million $ 297,709
Mar 10, 9 PM $ 0.57
-0.07%
$ 13.17 million $ 277,374
Mar 10, 8 PM $ 0.571
-0.03%
$ 13.18 million $ 276,669
Mar 10, 7 PM $ 0.571
-0.05%
$ 13.18 million $ 272,962
Mar 10, 6 PM $ 0.571
+0.30%
$ 13.19 million $ 284,725