Elastos Historical Data

ELA Page 15
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.349
+0.00%
$ 8.07 million $ 256,292
4:11 AM $ 0.349
+0.00%
$ 8.07 million $ 256,413
4:10 AM $ 0.349
-0.04%
$ 8.07 million $ 256,580
4:09 AM $ 0.349
-0.03%
$ 8.07 million $ 256,521
4:08 AM $ 0.349
+0.00%
$ 8.07 million $ 256,778
4:07 AM $ 0.349
+0.00%
$ 8.07 million $ 256,778
4:06 AM $ 0.349
+0.00%
$ 8.07 million $ 256,885
4:05 AM $ 0.349
+0.05%
$ 8.07 million $ 256,960
4:04 AM $ 0.349
-1.17%
$ 8.07 million $ 256,971
4:03 AM $ 0.353
+0.00%
$ 8.07 million $ 256,854
4:02 AM $ 0.353
+0.00%
$ 8.07 million $ 256,996
4:01 AM $ 0.353
+0.00%
$ 8.07 million $ 257,088
4:00 AM $ 0.353
+0.02%
$ 8.07 million $ 257,134
3:59 AM $ 0.353
+0.00%
$ 8.16 million $ 257,418
3:58 AM $ 0.353
+0.00%
$ 8.16 million $ 257,511
3:57 AM $ 0.353
+0.00%
$ 8.16 million $ 257,623
3:56 AM $ 0.353
+0.00%
$ 8.16 million $ 257,737
3:55 AM $ 0.353
+0.00%
$ 8.16 million $ 257,843
3:54 AM $ 0.353
+0.00%
$ 8.16 million $ 258,059
3:53 AM $ 0.353
+0.00%
$ 8.16 million $ 258,193
3:52 AM $ 0.353
+0.00%
$ 8.16 million $ 258,458
3:51 AM $ 0.353
+0.00%
$ 8.16 million $ 258,738
3:50 AM $ 0.353
-0.02%
$ 8.16 million $ 258,868
3:49 AM $ 0.353
+0.00%
$ 8.16 million $ 258,868
3:48 AM $ 0.353
+0.00%
$ 8.16 million $ 259,014
3:47 AM $ 0.353
+0.00%
$ 8.16 million $ 259,109
3:46 AM $ 0.353
+0.00%
$ 8.16 million $ 259,227
3:45 AM $ 0.353
+0.02%
$ 8.16 million $ 259,290
3:44 AM $ 0.353
+0.00%
$ 8.16 million $ 259,393
3:43 AM $ 0.353
+0.00%
$ 8.16 million $ 259,561
3:42 AM $ 0.353
+0.00%
$ 8.16 million $ 259,705
3:41 AM $ 0.353
+0.00%
$ 8.16 million $ 259,814
3:40 AM $ 0.353
-0.01%
$ 8.16 million $ 259,919
3:39 AM $ 0.353
+0.00%
$ 8.16 million $ 260,031
3:38 AM $ 0.353
+0.00%
$ 8.16 million $ 260,101
3:37 AM $ 0.353
+0.00%
$ 8.16 million $ 260,101
3:36 AM $ 0.353
+0.00%
$ 8.16 million $ 260,226
3:35 AM $ 0.353
+0.00%
$ 8.16 million $ 260,313
3:34 AM $ 0.353
+0.00%
$ 8.16 million $ 260,444
3:33 AM $ 0.353
+0.00%
$ 8.16 million $ 260,718
3:32 AM $ 0.353
+0.00%
$ 8.16 million $ 260,718
3:31 AM $ 0.353
+0.00%
$ 8.16 million $ 260,835
3:30 AM $ 0.353
-0.04%
$ 8.16 million $ 261,063
3:29 AM $ 0.353
+0.00%
$ 8.16 million $ 261,063
3:28 AM $ 0.353
+0.00%
$ 8.16 million $ 261,260
3:27 AM $ 0.353
+0.00%
$ 8.16 million $ 261,398
3:26 AM $ 0.353
+0.00%
$ 8.16 million $ 261,599
3:25 AM $ 0.353
+0.06%
$ 8.16 million $ 261,757
3:24 AM $ 0.353
+0.00%
$ 8.16 million $ 261,890
3:23 AM $ 0.353
+0.00%
$ 8.16 million $ 262,026