Elastos Historical Data

ELA Page 15
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.443
-0.86%
$ 10.23 million $ 585,814
11:28 AM $ 0.447
-0.35%
$ 10.23 million $ 586,226
11:27 AM $ 0.448
+0.78%
$ 10.23 million $ 586,226
11:26 AM $ 0.445
-0.17%
$ 10.23 million $ 586,590
11:25 AM $ 0.445
+0.22%
$ 10.23 million $ 587,105
11:24 AM $ 0.444
+1.01%
$ 10.26 million $ 584,329
11:23 AM $ 0.441
-0.37%
$ 10.26 million $ 586,303
11:22 AM $ 0.442
+0.19%
$ 10.26 million $ 583,584
11:21 AM $ 0.442
+0.38%
$ 10.26 million $ 584,907
11:20 AM $ 0.44
-0.15%
$ 10.26 million $ 585,521
11:19 AM $ 0.441
+0.08%
$ 10.19 million $ 580,902
11:18 AM $ 0.441
+0.53%
$ 10.19 million $ 582,487
11:17 AM $ 0.437
+0.69%
$ 10.19 million $ 584,710
11:16 AM $ 0.436
-0.19%
$ 10.19 million $ 584,812
11:15 AM $ 0.437
-0.64%
$ 10.19 million $ 582,928
11:14 AM $ 0.44
-0.18%
$ 10.16 million $ 580,546
11:13 AM $ 0.441
-0.17%
$ 10.16 million $ 580,402
11:12 AM $ 0.442
+0.38%
$ 10.16 million $ 580,167
11:11 AM $ 0.44
-0.57%
$ 10.16 million $ 580,233
11:10 AM $ 0.443
+0.13%
$ 10.16 million $ 582,496
11:09 AM $ 0.442
-0.38%
$ 10.22 million $ 551,925
11:08 AM $ 0.444
+0.30%
$ 10.22 million $ 543,505
11:07 AM $ 0.442
+0.02%
$ 10.22 million $ 543,219
11:06 AM $ 0.442
-2.87%
$ 10.22 million $ 445,083
11:05 AM $ 0.453
-1.94%
$ 10.22 million $ 444,759
11:04 AM $ 0.462
-0.21%
$ 10.67 million $ 445,118
11:03 AM $ 0.463
+0.87%
$ 10.67 million $ 445,336
11:02 AM $ 0.459
+0.22%
$ 10.67 million $ 446,204
11:01 AM $ 0.458
+0.00%
$ 10.67 million $ 447,594
11:00 AM $ 0.458
+0.00%
$ 10.67 million $ 447,594
10:59 AM $ 0.458
+0.22%
$ 10.57 million $ 447,516
10:58 AM $ 0.457
+0.44%
$ 10.57 million $ 447,471
10:57 AM $ 0.455
+0.00%
$ 10.57 million $ 447,204
10:56 AM $ 0.455
+0.22%
$ 10.57 million $ 447,271
10:55 AM $ 0.454
+0.00%
$ 10.57 million $ 447,872
10:54 AM $ 0.454
+0.88%
$ 10.48 million $ 447,693
10:53 AM $ 0.452
+0.66%
$ 10.48 million $ 447,793
10:52 AM $ 0.449
-0.44%
$ 10.48 million $ 447,725
10:51 AM $ 0.451
+0.44%
$ 10.48 million $ 447,773
10:50 AM $ 0.45
+0.67%
$ 10.48 million $ 448,393
10:49 AM $ 0.445
+0.21%
$ 10.29 million $ 477,120
10:46 AM $ 0.446
+0.00%
$ 10.29 million $ 485,304
10:45 AM $ 0.444
+0.00%
$ 10.29 million $ 487,695
10:44 AM $ 0.443
-0.71%
$ 10.23 million $ 487,695
10:42 AM $ 0.445
-0.33%
$ 10.23 million $ 515,672
10:41 AM $ 0.447
+1.88%
$ 10.23 million $ 582,680
10:40 AM $ 0.441
+0.17%
$ 10.23 million $ 582,515
10:39 AM $ 0.44
+0.00%
$ 10.17 million $ 582,515
10:38 AM $ 0.439
+0.18%
$ 10.17 million $ 581,933
10:37 AM $ 0.439
-0.17%
$ 10.17 million $ 581,901