Elastos Historical Data

ELA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.275
+2.56%
$ 6.35 million $ 361,399
Jul 13, 8 PM $ 0.268
-1.16%
$ 6.19 million $ 339,153
Jul 13, 7 PM $ 0.271
+0.27%
$ 6.26 million $ 335,087
Jul 13, 6 PM $ 0.271
-5.60%
$ 6.25 million $ 320,589
Jul 13, 5 PM $ 0.287
+1.00%
$ 6.62 million $ 226,499
Jul 13, 4 PM $ 0.284
-1.73%
$ 6.55 million $ 223,520
Jul 13, 3 PM $ 0.289
-0.57%
$ 6.67 million $ 220,928
Jul 13, 2 PM $ 0.29
-0.58%
$ 6.71 million $ 205,218
Jul 13, 1 PM $ 0.292
-0.70%
$ 6.75 million $ 206,257
Jul 13, 12 PM $ 0.294
+0.49%
$ 6.79 million $ 207,167
Jul 13, 11 AM $ 0.293
-0.86%
$ 6.76 million $ 207,426
Jul 13, 10 AM $ 0.295
+0.47%
$ 6.82 million $ 208,813
Jul 13, 9 AM $ 0.294
-0.91%
$ 6.79 million $ 205,122
Jul 13, 8 AM $ 0.297
-0.67%
$ 6.85 million $ 208,078
Jul 13, 7 AM $ 0.299
+2.60%
$ 6.9 million $ 206,319
Jul 13, 6 AM $ 0.291
+0.19%
$ 6.72 million $ 192,848
Jul 13, 5 AM $ 0.291
-0.25%
$ 6.71 million $ 194,420
Jul 13, 4 AM $ 0.291
+0.43%
$ 6.72 million $ 199,341
Jul 13, 3 AM $ 0.29
-0.09%
$ 6.7 million $ 199,220
Jul 13, 2 AM $ 0.29
-0.06%
$ 6.7 million $ 201,131
Jul 13, 1 AM $ 0.29
-0.65%
$ 6.71 million $ 202,652
Jul 13, 12 AM $ 0.292
-1.89%
$ 6.75 million $ 203,600
Jul 12, 11 PM $ 0.298
-0.25%
$ 6.88 million $ 183,536
Jul 12, 10 PM $ 0.299
-0.05%
$ 6.9 million $ 180,459
Jul 12, 9 PM $ 0.299
-0.64%
$ 6.9 million $ 180,693
Jul 12, 8 PM $ 0.301
+0.88%
$ 6.94 million $ 185,730
Jul 12, 7 PM $ 0.298
+0.40%
$ 6.88 million $ 180,078
Jul 12, 6 PM $ 0.297
-0.37%
$ 6.85 million $ 175,781
Jul 12, 5 PM $ 0.298
-0.07%
$ 6.88 million $ 175,632
Jul 12, 4 PM $ 0.298
+0.64%
$ 6.88 million $ 173,753
Jul 12, 3 PM $ 0.296
-0.32%
$ 6.84 million $ 173,025
Jul 12, 2 PM $ 0.297
+0.16%
$ 6.86 million $ 172,369
Jul 12, 1 PM $ 0.297
-0.80%
$ 6.85 million $ 163,906
Jul 12, 12 PM $ 0.299
+0.37%
$ 6.91 million $ 163,967
Jul 12, 11 AM $ 0.298
-0.23%
$ 6.88 million $ 165,259
Jul 12, 10 AM $ 0.299
-0.14%
$ 6.9 million $ 165,951
Jul 12, 9 AM $ 0.299
+0.17%
$ 6.91 million $ 169,576
Jul 12, 8 AM $ 0.299
-0.21%
$ 6.9 million $ 170,926
Jul 12, 7 AM $ 0.299
-0.09%
$ 6.91 million $ 170,096
Jul 12, 6 AM $ 0.3
-0.87%
$ 6.92 million $ 173,617
Jul 12, 5 AM $ 0.302
-0.97%
$ 6.98 million $ 169,507
Jul 12, 4 AM $ 0.305
+0.65%
$ 7.05 million $ 161,822
Jul 12, 3 AM $ 0.303
-0.14%
$ 7 million $ 165,452
Jul 12, 2 AM $ 0.304
-0.18%
$ 7.01 million $ 165,048
Jul 12, 1 AM $ 0.304
-0.65%
$ 7.02 million $ 164,913
Jul 12, 12 AM $ 0.306
+0.01%
$ 7.07 million $ 166,719
Jul 11, 11 PM $ 0.306
+0.11%
$ 7.07 million $ 176,277
Jul 11, 10 PM $ 0.306
-0.38%
$ 7.06 million $ 182,541
Jul 11, 9 PM $ 0.307
-0.67%
$ 7.09 million $ 184,783
Jul 11, 8 PM $ 0.309
+0.02%
$ 7.14 million $ 180,899