Elastos Historical Data

ELA Page 16
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.349
-0.03%
$ 8.06 million $ 254,585
4:34 AM $ 0.349
+0.00%
$ 8.07 million $ 254,664
4:33 AM $ 0.349
+0.00%
$ 8.07 million $ 254,768
4:32 AM $ 0.349
-0.02%
$ 8.07 million $ 254,873
4:31 AM $ 0.349
+0.04%
$ 8.07 million $ 254,877
4:30 AM $ 0.349
+0.00%
$ 8.07 million $ 254,948
4:29 AM $ 0.349
+0.00%
$ 8.07 million $ 255,049
4:28 AM $ 0.349
+0.00%
$ 8.07 million $ 255,220
4:27 AM $ 0.349
+0.00%
$ 8.07 million $ 255,621
4:26 AM $ 0.349
+0.00%
$ 8.07 million $ 255,751
4:25 AM $ 0.349
+0.00%
$ 8.07 million $ 255,751
4:24 AM $ 0.349
+0.00%
$ 8.07 million $ 255,943
4:23 AM $ 0.349
+0.00%
$ 8.07 million $ 256,106
4:22 AM $ 0.349
+0.00%
$ 8.07 million $ 256,211
4:21 AM $ 0.349
+0.00%
$ 8.07 million $ 256,343
4:20 AM $ 0.349
-0.01%
$ 8.07 million $ 256,435
4:19 AM $ 0.349
+0.00%
$ 8.07 million $ 256,592
4:18 AM $ 0.349
+0.00%
$ 8.07 million $ 256,818
4:17 AM $ 0.349
+0.00%
$ 8.07 million $ 255,678
4:16 AM $ 0.349
+0.00%
$ 8.07 million $ 255,808
4:15 AM $ 0.349
+0.04%
$ 8.07 million $ 255,807
4:14 AM $ 0.349
+0.00%
$ 8.07 million $ 255,980
4:13 AM $ 0.349
+0.00%
$ 8.07 million $ 256,109
4:12 AM $ 0.349
+0.00%
$ 8.07 million $ 256,292
4:11 AM $ 0.349
+0.00%
$ 8.07 million $ 256,413
4:10 AM $ 0.349
-0.04%
$ 8.07 million $ 256,580
4:09 AM $ 0.349
-0.03%
$ 8.07 million $ 256,521
4:08 AM $ 0.349
+0.00%
$ 8.07 million $ 256,778
4:07 AM $ 0.349
+0.00%
$ 8.07 million $ 256,778
4:06 AM $ 0.349
+0.00%
$ 8.07 million $ 256,885
4:05 AM $ 0.349
+0.05%
$ 8.07 million $ 256,960
4:04 AM $ 0.349
-1.17%
$ 8.07 million $ 256,971
4:03 AM $ 0.353
+0.00%
$ 8.07 million $ 256,854
4:02 AM $ 0.353
+0.00%
$ 8.07 million $ 256,996
4:01 AM $ 0.353
+0.00%
$ 8.07 million $ 257,088
4:00 AM $ 0.353
+0.02%
$ 8.07 million $ 257,134
3:59 AM $ 0.353
+0.00%
$ 8.16 million $ 257,418
3:58 AM $ 0.353
+0.00%
$ 8.16 million $ 257,511
3:57 AM $ 0.353
+0.00%
$ 8.16 million $ 257,623
3:56 AM $ 0.353
+0.00%
$ 8.16 million $ 257,737
3:55 AM $ 0.353
+0.00%
$ 8.16 million $ 257,843
3:54 AM $ 0.353
+0.00%
$ 8.16 million $ 258,059
3:53 AM $ 0.353
+0.00%
$ 8.16 million $ 258,193
3:52 AM $ 0.353
+0.00%
$ 8.16 million $ 258,458
3:51 AM $ 0.353
+0.00%
$ 8.16 million $ 258,738
3:50 AM $ 0.353
-0.02%
$ 8.16 million $ 258,868
3:49 AM $ 0.353
+0.00%
$ 8.16 million $ 258,868
3:48 AM $ 0.353
+0.00%
$ 8.16 million $ 259,014
3:47 AM $ 0.353
+0.00%
$ 8.16 million $ 259,109
3:46 AM $ 0.353
+0.00%
$ 8.16 million $ 259,227