Elastos Historical Data

ELA Page 16
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.44
+0.00%
$ 10.12 million $ 565,933
12:35 PM $ 0.44
+0.11%
$ 10.12 million $ 566,246
12:34 PM $ 0.439
+0.00%
$ 10.14 million $ 567,978
12:33 PM $ 0.439
-0.17%
$ 10.14 million $ 567,978
12:32 PM $ 0.44
+0.01%
$ 10.14 million $ 567,358
12:31 PM $ 0.44
-0.17%
$ 10.14 million $ 567,317
12:30 PM $ 0.441
+0.84%
$ 10.14 million $ 566,922
12:29 PM $ 0.437
+0.17%
$ 10.1 million $ 565,694
12:28 PM $ 0.437
+0.18%
$ 10.1 million $ 567,472
12:27 PM $ 0.436
-0.07%
$ 10.1 million $ 567,964
12:26 PM $ 0.436
-0.12%
$ 10.1 million $ 567,614
12:25 PM $ 0.438
-0.23%
$ 10.1 million $ 567,961
12:24 PM $ 0.439
+0.18%
$ 10.13 million $ 568,152
12:23 PM $ 0.438
-0.17%
$ 10.13 million $ 567,992
12:22 PM $ 0.439
+0.18%
$ 10.13 million $ 567,181
12:21 PM $ 0.438
-0.35%
$ 10.13 million $ 567,253
12:20 PM $ 0.439
-0.18%
$ 10.13 million $ 567,314
12:19 PM $ 0.44
-0.52%
$ 10.17 million $ 567,414
12:18 PM $ 0.442
+0.70%
$ 10.17 million $ 567,469
12:17 PM $ 0.439
-0.17%
$ 10.17 million $ 567,469
12:16 PM $ 0.439
-0.16%
$ 10.17 million $ 567,202
12:15 PM $ 0.44
+0.00%
$ 10.17 million $ 567,360
12:14 PM $ 0.44
-0.01%
$ 10.16 million $ 567,160
12:13 PM $ 0.44
+0.18%
$ 10.16 million $ 567,061
12:12 PM $ 0.439
+0.15%
$ 10.16 million $ 567,170
12:11 PM $ 0.439
+0.17%
$ 10.16 million $ 567,800
12:10 PM $ 0.437
+0.18%
$ 10.16 million $ 568,084
12:09 PM $ 0.436
-1.13%
$ 10.07 million $ 568,154
12:08 PM $ 0.44
+0.19%
$ 10.07 million $ 568,864
12:07 PM $ 0.439
-0.80%
$ 10.07 million $ 573,286
12:06 PM $ 0.442
+0.69%
$ 10.07 million $ 573,163
12:05 PM $ 0.439
-1.04%
$ 10.07 million $ 572,694
12:04 PM $ 0.445
-0.19%
$ 10.27 million $ 569,278
12:03 PM $ 0.445
+0.36%
$ 10.27 million $ 569,278
12:02 PM $ 0.444
+0.53%
$ 10.27 million $ 569,281
12:01 PM $ 0.442
+0.40%
$ 10.27 million $ 569,416
12:00 PM $ 0.44
-0.52%
$ 10.27 million $ 569,044
11:59 AM $ 0.443
-1.15%
$ 10.22 million $ 554,500
11:58 AM $ 0.446
+0.35%
$ 10.22 million $ 557,384
11:57 AM $ 0.445
-0.18%
$ 10.22 million $ 557,916
11:56 AM $ 0.444
+0.00%
$ 10.22 million $ 558,963
11:55 AM $ 0.444
+0.86%
$ 10.22 million $ 558,587
11:54 AM $ 0.44
-0.76%
$ 10.17 million $ 573,575
11:53 AM $ 0.444
+0.54%
$ 10.17 million $ 573,892
11:52 AM $ 0.441
+0.53%
$ 10.17 million $ 573,229
11:51 AM $ 0.439
+0.00%
$ 10.17 million $ 573,003
11:50 AM $ 0.439
-1.05%
$ 10.17 million $ 572,385
11:49 AM $ 0.444
+0.52%
$ 10.25 million $ 572,370
11:48 AM $ 0.441
+0.00%
$ 10.25 million $ 572,523
11:47 AM $ 0.441
-0.12%
$ 10.25 million $ 572,523