Elastos Historical Data

ELA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.583
+0.02%
$ 13.45 million $ 296,094
Mar 8, 5 PM $ 0.583
+1.46%
$ 13.45 million $ 293,805
Mar 8, 4 PM $ 0.574
-0.84%
$ 13.26 million $ 283,737
Mar 8, 3 PM $ 0.579
+0.11%
$ 13.37 million $ 284,106
Mar 8, 2 PM $ 0.579
+0.00%
$ 13.36 million $ 285,214
Mar 8, 1 PM $ 0.579
+0.16%
$ 13.35 million $ 292,421
Mar 8, 12 PM $ 0.578
+0.13%
$ 13.33 million $ 299,546
Mar 8, 11 AM $ 0.577
-0.20%
$ 13.32 million $ 300,821
Mar 8, 10 AM $ 0.578
-0.25%
$ 13.34 million $ 294,455
Mar 8, 9 AM $ 0.579
+0.05%
$ 13.38 million $ 290,905
Mar 8, 8 AM $ 0.579
-0.25%
$ 13.37 million $ 289,756
Mar 8, 7 AM $ 0.581
+0.42%
$ 13.4 million $ 292,520
Mar 8, 6 AM $ 0.578
+0.63%
$ 13.35 million $ 290,179
Mar 8, 5 AM $ 0.575
-1.84%
$ 13.26 million $ 314,568
Mar 8, 4 AM $ 0.585
+0.67%
$ 13.51 million $ 299,422
Mar 8, 3 AM $ 0.581
+0.08%
$ 13.42 million $ 288,612
Mar 8, 2 AM $ 0.581
-2.43%
$ 13.41 million $ 282,686
Mar 8, 1 AM $ 0.595
+0.60%
$ 13.74 million $ 259,510
Mar 8, 12 AM $ 0.592
+0.29%
$ 13.66 million $ 250,879
Mar 7, 11 PM $ 0.59
-0.98%
$ 13.62 million $ 249,656
Mar 7, 10 PM $ 0.596
-0.21%
$ 13.76 million $ 233,075
Mar 7, 9 PM $ 0.597
+0.25%
$ 13.79 million $ 231,452
Mar 7, 8 PM $ 0.596
+0.14%
$ 13.76 million $ 229,125
Mar 7, 7 PM $ 0.596
-1.15%
$ 13.75 million $ 235,704
Mar 7, 6 PM $ 0.602
+0.23%
$ 13.91 million $ 219,244
Mar 7, 5 PM $ 0.601
-0.07%
$ 13.87 million $ 221,482
Mar 7, 4 PM $ 0.601
-0.02%
$ 13.88 million $ 214,621
Mar 7, 3 PM $ 0.602
+0.23%
$ 13.89 million $ 219,610
Mar 7, 2 PM $ 0.6
-0.58%
$ 13.85 million $ 231,592
Mar 7, 1 PM $ 0.604
+0.15%
$ 13.94 million $ 240,106
Mar 7, 12 PM $ 0.603
-0.29%
$ 13.92 million $ 248,074
Mar 7, 11 AM $ 0.605
-0.02%
$ 13.96 million $ 249,311
Mar 7, 10 AM $ 0.605
+0.02%
$ 13.96 million $ 254,161
Mar 7, 9 AM $ 0.605
+0.02%
$ 13.96 million $ 255,409
Mar 7, 8 AM $ 0.605
-0.03%
$ 13.95 million $ 262,172
Mar 7, 7 AM $ 0.605
-0.05%
$ 13.96 million $ 262,316
Mar 7, 6 AM $ 0.605
+0.23%
$ 13.97 million $ 262,559
Mar 7, 5 AM $ 0.604
-0.02%
$ 13.93 million $ 230,563
Mar 7, 4 AM $ 0.604
+0.18%
$ 13.94 million $ 225,176
Mar 7, 3 AM $ 0.603
-0.02%
$ 13.91 million $ 233,560
Mar 7, 2 AM $ 0.603
+0.53%
$ 13.91 million $ 220,185
Mar 7, 1 AM $ 0.6
-0.36%
$ 13.84 million $ 214,697
Mar 7, 12 AM $ 0.603
+0.09%
$ 13.92 million $ 211,859
Mar 6, 11 PM $ 0.603
-0.17%
$ 13.91 million $ 200,193
Mar 6, 10 PM $ 0.604
+0.66%
$ 13.93 million $ 200,815
Mar 6, 9 PM $ 0.6
-0.23%
$ 13.84 million $ 196,077
Mar 6, 8 PM $ 0.602
+1.04%
$ 13.89 million $ 197,281
Mar 6, 7 PM $ 0.595
-1.03%
$ 13.74 million $ 196,820
Mar 6, 6 PM $ 0.602
-0.90%
$ 13.89 million $ 194,420
Mar 6, 5 PM $ 0.607
-0.07%
$ 14.01 million $ 191,075