Elastos Historical Data

ELA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.309
-0.27%
$ 7.13 million $ 180,475
Jul 11, 6 PM $ 0.31
-0.04%
$ 7.15 million $ 183,514
Jul 11, 5 PM $ 0.31
-0.13%
$ 7.16 million $ 181,675
Jul 11, 4 PM $ 0.31
+0.46%
$ 7.16 million $ 184,342
Jul 11, 3 PM $ 0.309
+0.11%
$ 7.13 million $ 183,372
Jul 11, 2 PM $ 0.309
+0.18%
$ 7.12 million $ 184,224
Jul 11, 1 PM $ 0.308
-0.47%
$ 7.11 million $ 184,391
Jul 11, 12 PM $ 0.309
-0.09%
$ 7.14 million $ 182,238
Jul 11, 11 AM $ 0.31
+0.86%
$ 7.15 million $ 180,143
Jul 11, 10 AM $ 0.307
+0.94%
$ 7.09 million $ 189,677
Jul 11, 9 AM $ 0.304
-0.74%
$ 7.02 million $ 195,369
Jul 11, 8 AM $ 0.307
-0.22%
$ 7.08 million $ 196,389
Jul 11, 7 AM $ 0.307
+0.31%
$ 7.09 million $ 196,637
Jul 11, 6 AM $ 0.306
-0.16%
$ 7.07 million $ 196,588
Jul 11, 5 AM $ 0.307
+0.18%
$ 7.08 million $ 199,085
Jul 11, 4 AM $ 0.306
+1.65%
$ 7.07 million $ 198,747
Jul 11, 3 AM $ 0.301
-0.84%
$ 6.95 million $ 196,156
Jul 11, 2 AM $ 0.304
-0.19%
$ 7.01 million $ 195,464
Jul 11, 1 AM $ 0.304
-0.32%
$ 7.03 million $ 194,415
Jul 11, 12 AM $ 0.305
-0.97%
$ 7.05 million $ 193,041
Jul 10, 11 PM $ 0.308
+1.43%
$ 7.12 million $ 185,088
Jul 10, 10 PM $ 0.304
+0.06%
$ 7.02 million $ 180,606
Jul 10, 9 PM $ 0.304
-0.18%
$ 7.01 million $ 178,181
Jul 10, 8 PM $ 0.304
-0.12%
$ 7.03 million $ 176,320
Jul 10, 7 PM $ 0.305
+0.03%
$ 7.03 million $ 178,900
Jul 10, 6 PM $ 0.305
-0.14%
$ 7.03 million $ 176,902
Jul 10, 5 PM $ 0.305
-0.34%
$ 7.04 million $ 175,934
Jul 10, 4 PM $ 0.306
+0.22%
$ 7.07 million $ 175,105
Jul 10, 3 PM $ 0.305
+0.20%
$ 7.05 million $ 173,501
Jul 10, 2 PM $ 0.305
+0.37%
$ 7.04 million $ 175,642
Jul 10, 1 PM $ 0.304
-0.18%
$ 7.01 million $ 175,975
Jul 10, 12 PM $ 0.304
-0.35%
$ 7.02 million $ 179,275
Jul 10, 11 AM $ 0.305
-0.53%
$ 7.05 million $ 180,533
Jul 10, 10 AM $ 0.307
+1.83%
$ 7.08 million $ 169,606
Jul 10, 9 AM $ 0.301
+0.44%
$ 6.96 million $ 161,403
Jul 10, 8 AM $ 0.3
+0.92%
$ 6.93 million $ 160,253
Jul 10, 7 AM $ 0.297
-0.63%
$ 6.86 million $ 161,450
Jul 10, 6 AM $ 0.299
-0.48%
$ 6.91 million $ 159,196
Jul 10, 5 AM $ 0.301
-0.45%
$ 6.94 million $ 156,744
Jul 10, 4 AM $ 0.302
+0.18%
$ 6.96 million $ 156,488
Jul 10, 3 AM $ 0.301
+0.28%
$ 6.95 million $ 161,351
Jul 10, 2 AM $ 0.3
-0.46%
$ 6.93 million $ 169,998
Jul 10, 1 AM $ 0.302
+0.76%
$ 6.96 million $ 187,345
Jul 10, 12 AM $ 0.299
-0.31%
$ 6.91 million $ 187,604
Jul 9, 11 PM $ 0.3
-0.43%
$ 6.93 million $ 192,316
Jul 9, 10 PM $ 0.301
-0.06%
$ 6.96 million $ 196,203
Jul 9, 9 PM $ 0.302
-0.39%
$ 6.96 million $ 200,313
Jul 9, 8 PM $ 0.303
-0.75%
$ 6.99 million $ 203,508
Jul 9, 7 PM $ 0.305
+0.36%
$ 7.04 million $ 206,389
Jul 9, 6 PM $ 0.304
+0.05%
$ 7.02 million $ 209,505