Elastos Historical Data

ELA Page 17
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.348
+0.00%
$ 8.05 million $ 251,772
4:55 AM $ 0.348
+0.02%
$ 8.05 million $ 252,104
4:54 AM $ 0.348
-0.10%
$ 8.05 million $ 252,147
4:53 AM $ 0.349
+0.00%
$ 8.05 million $ 252,356
4:52 AM $ 0.349
+0.00%
$ 8.05 million $ 252,477
4:51 AM $ 0.349
+0.00%
$ 8.05 million $ 252,561
4:50 AM $ 0.349
+0.02%
$ 8.05 million $ 252,614
4:49 AM $ 0.349
+0.00%
$ 8.06 million $ 252,708
4:48 AM $ 0.349
+0.00%
$ 8.06 million $ 252,847
4:47 AM $ 0.349
+0.00%
$ 8.06 million $ 252,963
4:46 AM $ 0.349
+0.00%
$ 8.06 million $ 253,198
4:45 AM $ 0.349
-0.05%
$ 8.06 million $ 253,279
4:44 AM $ 0.349
+0.00%
$ 8.06 million $ 253,740
4:43 AM $ 0.349
+0.00%
$ 8.06 million $ 253,879
4:42 AM $ 0.349
+0.01%
$ 8.06 million $ 253,879
4:41 AM $ 0.349
+0.00%
$ 8.06 million $ 254,001
4:40 AM $ 0.349
-0.02%
$ 8.06 million $ 254,257
4:39 AM $ 0.349
+0.00%
$ 8.06 million $ 254,257
4:38 AM $ 0.349
+0.00%
$ 8.06 million $ 254,335
4:37 AM $ 0.349
+0.00%
$ 8.06 million $ 254,483
4:36 AM $ 0.349
-0.10%
$ 8.06 million $ 254,542
4:35 AM $ 0.349
-0.03%
$ 8.06 million $ 254,585
4:34 AM $ 0.349
+0.00%
$ 8.07 million $ 254,664
4:33 AM $ 0.349
+0.00%
$ 8.07 million $ 254,768
4:32 AM $ 0.349
-0.02%
$ 8.07 million $ 254,873
4:31 AM $ 0.349
+0.04%
$ 8.07 million $ 254,877
4:30 AM $ 0.349
+0.00%
$ 8.07 million $ 254,948
4:29 AM $ 0.349
+0.00%
$ 8.07 million $ 255,049
4:28 AM $ 0.349
+0.00%
$ 8.07 million $ 255,220
4:27 AM $ 0.349
+0.00%
$ 8.07 million $ 255,621
4:26 AM $ 0.349
+0.00%
$ 8.07 million $ 255,751
4:25 AM $ 0.349
+0.00%
$ 8.07 million $ 255,751
4:24 AM $ 0.349
+0.00%
$ 8.07 million $ 255,943
4:23 AM $ 0.349
+0.00%
$ 8.07 million $ 256,106
4:22 AM $ 0.349
+0.00%
$ 8.07 million $ 256,211
4:21 AM $ 0.349
+0.00%
$ 8.07 million $ 256,343
4:20 AM $ 0.349
-0.01%
$ 8.07 million $ 256,435
4:19 AM $ 0.349
+0.00%
$ 8.07 million $ 256,592
4:18 AM $ 0.349
+0.00%
$ 8.07 million $ 256,818
4:17 AM $ 0.349
+0.00%
$ 8.07 million $ 255,678
4:16 AM $ 0.349
+0.00%
$ 8.07 million $ 255,808
4:15 AM $ 0.349
+0.04%
$ 8.07 million $ 255,807
4:14 AM $ 0.349
+0.00%
$ 8.07 million $ 255,980
4:13 AM $ 0.349
+0.00%
$ 8.07 million $ 256,109
4:12 AM $ 0.349
+0.00%
$ 8.07 million $ 256,292
4:11 AM $ 0.349
+0.00%
$ 8.07 million $ 256,413
4:10 AM $ 0.349
-0.04%
$ 8.07 million $ 256,580
4:09 AM $ 0.349
-0.03%
$ 8.07 million $ 256,521
4:08 AM $ 0.349
+0.00%
$ 8.07 million $ 256,778
4:07 AM $ 0.349
+0.00%
$ 8.07 million $ 256,778