Elastos Historical Data

ELA Page 17
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.441
-0.17%
$ 10.16 million $ 567,439
1:35 PM $ 0.44
+0.02%
$ 10.16 million $ 567,284
1:34 PM $ 0.44
-0.18%
$ 10.16 million $ 567,061
1:33 PM $ 0.441
-0.17%
$ 10.16 million $ 566,519
1:32 PM $ 0.441
-0.34%
$ 10.16 million $ 565,930
1:31 PM $ 0.441
-0.17%
$ 10.16 million $ 565,552
1:30 PM $ 0.441
+0.00%
$ 10.16 million $ 564,923
1:29 PM $ 0.441
+0.17%
$ 10.18 million $ 564,302
1:28 PM $ 0.44
+0.00%
$ 10.18 million $ 564,142
1:27 PM $ 0.441
+0.35%
$ 10.18 million $ 563,873
1:26 PM $ 0.439
-0.35%
$ 10.18 million $ 563,718
1:25 PM $ 0.441
+0.18%
$ 10.18 million $ 563,600
1:24 PM $ 0.44
-0.35%
$ 10.16 million $ 563,356
1:23 PM $ 0.441
+0.17%
$ 10.16 million $ 563,302
1:22 PM $ 0.441
-0.17%
$ 10.16 million $ 563,302
1:21 PM $ 0.441
+0.17%
$ 10.16 million $ 563,164
1:20 PM $ 0.441
-0.01%
$ 10.16 million $ 562,787
1:19 PM $ 0.441
-0.35%
$ 10.18 million $ 562,606
1:18 PM $ 0.445
+0.86%
$ 10.18 million $ 562,103
1:17 PM $ 0.441
+0.00%
$ 10.18 million $ 561,695
1:16 PM $ 0.442
+0.17%
$ 10.18 million $ 561,626
1:15 PM $ 0.442
+0.00%
$ 10.18 million $ 561,591
1:14 PM $ 0.442
+0.00%
$ 10.2 million $ 561,784
1:13 PM $ 0.442
-0.52%
$ 10.2 million $ 562,087
1:12 PM $ 0.444
-0.02%
$ 10.2 million $ 562,793
1:11 PM $ 0.444
+0.17%
$ 10.2 million $ 562,150
1:10 PM $ 0.442
+0.33%
$ 10.2 million $ 561,903
1:09 PM $ 0.441
-0.32%
$ 10.18 million $ 561,855
1:08 PM $ 0.443
+0.00%
$ 10.18 million $ 561,365
1:07 PM $ 0.443
-0.20%
$ 10.18 million $ 561,604
1:06 PM $ 0.444
+0.15%
$ 10.18 million $ 561,361
1:05 PM $ 0.443
+0.18%
$ 10.18 million $ 562,663
1:04 PM $ 0.442
-0.16%
$ 10.22 million $ 562,216
1:03 PM $ 0.445
+0.88%
$ 10.22 million $ 561,900
1:02 PM $ 0.441
+0.18%
$ 10.22 million $ 561,900
1:01 PM $ 0.44
-0.13%
$ 10.22 million $ 562,387
1:00 PM $ 0.44
+0.60%
$ 10.22 million $ 562,197
12:59 PM $ 0.438
-0.17%
$ 10.12 million $ 561,703
12:58 PM $ 0.439
+0.17%
$ 10.12 million $ 561,944
12:57 PM $ 0.439
+0.17%
$ 10.12 million $ 561,798
12:56 PM $ 0.438
-0.17%
$ 10.12 million $ 562,332
12:55 PM $ 0.439
+0.00%
$ 10.12 million $ 563,135
12:54 PM $ 0.439
-0.74%
$ 10.14 million $ 563,894
12:53 PM $ 0.442
+0.35%
$ 10.14 million $ 563,558
12:52 PM $ 0.441
-0.43%
$ 10.14 million $ 563,504
12:51 PM $ 0.442
-0.20%
$ 10.14 million $ 563,011
12:50 PM $ 0.443
+0.55%
$ 10.14 million $ 562,881
12:49 PM $ 0.441
-0.16%
$ 10.18 million $ 562,985
12:48 PM $ 0.442
-0.69%
$ 10.18 million $ 563,475
12:47 PM $ 0.445
-0.51%
$ 10.18 million $ 563,413