Elastos Historical Data

ELA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.602
-0.90%
$ 13.89 million $ 194,420
Mar 6, 5 PM $ 0.607
-0.07%
$ 14.01 million $ 191,075
Mar 6, 4 PM $ 0.608
+0.04%
$ 14.02 million $ 191,792
Mar 6, 3 PM $ 0.608
-0.55%
$ 14.03 million $ 196,754
Mar 6, 2 PM $ 0.611
-0.82%
$ 14.11 million $ 190,837
Mar 6, 1 PM $ 0.616
-0.09%
$ 14.23 million $ 194,779
Mar 6, 12 PM $ 0.617
+0.21%
$ 14.24 million $ 181,206
Mar 6, 11 AM $ 0.616
+0.26%
$ 14.21 million $ 180,367
Mar 6, 10 AM $ 0.614
+0.27%
$ 14.17 million $ 176,416
Mar 6, 9 AM $ 0.612
-0.30%
$ 14.14 million $ 173,234
Mar 6, 8 AM $ 0.614
+0.71%
$ 14.18 million $ 186,150
Mar 6, 7 AM $ 0.61
-0.02%
$ 14.08 million $ 179,467
Mar 6, 6 AM $ 0.61
+0.13%
$ 14.08 million $ 174,219
Mar 6, 5 AM $ 0.609
+0.04%
$ 14.06 million $ 173,689
Mar 6, 4 AM $ 0.609
-0.38%
$ 14.06 million $ 176,551
Mar 6, 3 AM $ 0.611
+0.11%
$ 14.11 million $ 172,486
Mar 6, 2 AM $ 0.611
+0.38%
$ 14.1 million $ 173,027
Mar 6, 1 AM $ 0.608
-0.04%
$ 14.04 million $ 179,772
Mar 6, 12 AM $ 0.609
+0.00%
$ 14.05 million $ 183,200
Mar 5, 11 PM $ 0.609
-0.25%
$ 14.05 million $ 186,163
Mar 5, 10 PM $ 0.61
+0.02%
$ 14.08 million $ 184,497
Mar 5, 9 PM $ 0.61
-0.41%
$ 14.08 million $ 188,012
Mar 5, 8 PM $ 0.612
+0.15%
$ 14.13 million $ 187,347
Mar 5, 7 PM $ 0.611
+0.20%
$ 14.11 million $ 186,846
Mar 5, 6 PM $ 0.61
-0.37%
$ 14.08 million $ 201,305
Mar 5, 5 PM $ 0.612
-0.19%
$ 14.13 million $ 211,258
Mar 5, 4 PM $ 0.613
-0.78%
$ 14.16 million $ 219,559
Mar 5, 3 PM $ 0.618
-0.42%
$ 14.27 million $ 224,462
Mar 5, 2 PM $ 0.621
+0.38%
$ 14.33 million $ 232,562
Mar 5, 1 PM $ 0.619
-0.52%
$ 14.28 million $ 216,539
Mar 5, 12 PM $ 0.622
+0.19%
$ 14.35 million $ 217,820
Mar 5, 11 AM $ 0.621
-0.27%
$ 14.33 million $ 225,901
Mar 5, 10 AM $ 0.622
+0.12%
$ 14.36 million $ 239,915
Mar 5, 9 AM $ 0.622
+0.19%
$ 14.35 million $ 246,722
Mar 5, 8 AM $ 0.62
+0.07%
$ 14.32 million $ 233,762
Mar 5, 7 AM $ 0.62
-0.02%
$ 14.31 million $ 240,371
Mar 5, 6 AM $ 0.62
-0.15%
$ 14.31 million $ 233,734
Mar 5, 5 AM $ 0.621
+0.13%
$ 14.33 million $ 239,601
Mar 5, 4 AM $ 0.62
+0.01%
$ 14.32 million $ 242,169
Mar 5, 3 AM $ 0.62
-0.28%
$ 14.31 million $ 247,073
Mar 5, 2 AM $ 0.622
+1.30%
$ 14.35 million $ 243,902
Mar 5, 1 AM $ 0.613
-0.23%
$ 14.16 million $ 240,709
Mar 5, 12 AM $ 0.615
+0.34%
$ 14.19 million $ 277,838
Mar 4, 11 PM $ 0.613
+0.10%
$ 14.14 million $ 282,723
Mar 4, 10 PM $ 0.612
-0.18%
$ 14.13 million $ 284,636
Mar 4, 9 PM $ 0.613
-0.05%
$ 14.15 million $ 288,589
Mar 4, 8 PM $ 0.613
-0.87%
$ 14.16 million $ 289,925
Mar 4, 7 PM $ 0.619
+1.30%
$ 14.28 million $ 287,468
Mar 4, 6 PM $ 0.611
+0.21%
$ 14.1 million $ 276,432
Mar 4, 5 PM $ 0.61
-0.36%
$ 14.07 million $ 274,206