Elastos Historical Data

ELA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.304
+0.05%
$ 7.02 million $ 209,505
Jul 9, 5 PM $ 0.304
+0.08%
$ 7.02 million $ 212,014
Jul 9, 4 PM $ 0.304
-0.16%
$ 7.01 million $ 210,767
Jul 9, 3 PM $ 0.304
+0.16%
$ 7.02 million $ 214,454
Jul 9, 2 PM $ 0.304
+0.32%
$ 7.01 million $ 238,460
Jul 9, 1 PM $ 0.303
+0.17%
$ 6.99 million $ 291,097
Jul 9, 12 PM $ 0.302
-0.07%
$ 6.98 million $ 297,931
Jul 9, 11 AM $ 0.302
+0.14%
$ 6.98 million $ 298,570
Jul 9, 10 AM $ 0.302
-0.28%
$ 6.97 million $ 309,637
Jul 9, 9 AM $ 0.303
-2.59%
$ 6.99 million $ 314,945
Jul 9, 8 AM $ 0.311
+2.24%
$ 7.18 million $ 326,141
Jul 9, 7 AM $ 0.304
-0.51%
$ 7.02 million $ 333,615
Jul 9, 6 AM $ 0.306
-0.44%
$ 7.06 million $ 447,100
Jul 9, 5 AM $ 0.307
+0.14%
$ 7.09 million $ 535,506
Jul 9, 4 AM $ 0.307
-1.39%
$ 7.08 million $ 550,467
Jul 9, 3 AM $ 0.311
-1.10%
$ 7.18 million $ 557,535
Jul 9, 2 AM $ 0.314
+0.22%
$ 7.26 million $ 531,790
Jul 9, 1 AM $ 0.314
+0.13%
$ 7.24 million $ 535,179
Jul 9, 12 AM $ 0.313
-1.08%
$ 7.23 million $ 535,561
Jul 8, 11 PM $ 0.317
+0.33%
$ 7.31 million $ 540,039
Jul 8, 10 PM $ 0.316
+0.36%
$ 7.29 million $ 551,706
Jul 8, 9 PM $ 0.314
-0.38%
$ 7.26 million $ 552,117
Jul 8, 8 PM $ 0.316
-1.08%
$ 7.29 million $ 552,256
Jul 8, 7 PM $ 0.319
+0.96%
$ 7.37 million $ 551,893
Jul 8, 6 PM $ 0.316
-0.95%
$ 7.3 million $ 554,861
Jul 8, 5 PM $ 0.319
+0.00%
$ 7.37 million $ 556,328
Jul 8, 4 PM $ 0.319
-0.10%
$ 7.37 million $ 555,831
Jul 8, 3 PM $ 0.319
-0.17%
$ 7.37 million $ 555,768
Jul 8, 2 PM $ 0.32
-0.17%
$ 7.38 million $ 523,330
Jul 8, 1 PM $ 0.32
+1.27%
$ 7.39 million $ 470,677
Jul 8, 12 PM $ 0.316
-0.92%
$ 7.3 million $ 459,836
Jul 8, 11 AM $ 0.319
+0.85%
$ 7.37 million $ 459,629
Jul 8, 10 AM $ 0.316
-1.68%
$ 7.3 million $ 448,559
Jul 8, 9 AM $ 0.322
-1.26%
$ 7.43 million $ 446,048
Jul 8, 8 AM $ 0.326
-4.36%
$ 7.52 million $ 437,682
Jul 8, 7 AM $ 0.341
-10.97%
$ 7.87 million $ 431,591
Jul 8, 6 AM $ 0.383
+24.85%
$ 8.84 million $ 332,191
Jul 8, 5 AM $ 0.307
-0.59%
$ 7.08 million $ 222,404
Jul 8, 4 AM $ 0.308
+1.76%
$ 7.12 million $ 208,895
Jul 8, 3 AM $ 0.303
-0.47%
$ 7 million $ 201,802
Jul 8, 2 AM $ 0.304
-0.06%
$ 7.03 million $ 208,119
Jul 8, 1 AM $ 0.305
+0.91%
$ 7.03 million $ 211,468
Jul 8, 12 AM $ 0.302
+1.14%
$ 6.97 million $ 207,430
Jul 7, 11 PM $ 0.298
-4.25%
$ 6.89 million $ 205,372
Jul 7, 10 PM $ 0.312
+2.43%
$ 7.2 million $ 212,232
Jul 7, 9 PM $ 0.304
-0.32%
$ 7.03 million $ 266,132
Jul 7, 8 PM $ 0.305
-0.13%
$ 7.05 million $ 277,513
Jul 7, 7 PM $ 0.306
-0.21%
$ 7.06 million $ 278,170
Jul 7, 6 PM $ 0.306
-0.28%
$ 7.07 million $ 302,000
Jul 7, 5 PM $ 0.307
-0.30%
$ 7.09 million $ 298,509