Elastos Historical Data

ELA Page 18
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.348
+0.00%
$ 8.04 million $ 249,539
5:17 AM $ 0.348
+0.00%
$ 8.04 million $ 249,655
5:16 AM $ 0.348
+0.00%
$ 8.04 million $ 249,714
5:15 AM $ 0.348
+0.01%
$ 8.04 million $ 249,801
5:14 AM $ 0.348
+0.00%
$ 8.04 million $ 250,009
5:13 AM $ 0.348
+0.00%
$ 8.04 million $ 250,096
5:12 AM $ 0.348
+0.00%
$ 8.04 million $ 250,112
5:11 AM $ 0.348
+0.00%
$ 8.04 million $ 250,324
5:10 AM $ 0.348
+0.00%
$ 8.04 million $ 250,390
5:09 AM $ 0.348
+0.00%
$ 8.04 million $ 250,444
5:08 AM $ 0.348
+0.10%
$ 8.04 million $ 250,583
5:07 AM $ 0.348
+0.00%
$ 8.04 million $ 250,784
5:06 AM $ 0.348
+0.00%
$ 8.04 million $ 250,889
5:05 AM $ 0.348
-0.05%
$ 8.04 million $ 251,010
5:04 AM $ 0.348
-0.11%
$ 8.04 million $ 251,159
5:03 AM $ 0.348
+0.00%
$ 8.04 million $ 251,446
5:02 AM $ 0.348
+0.00%
$ 8.04 million $ 251,511
5:01 AM $ 0.348
-0.08%
$ 8.04 million $ 251,511
5:00 AM $ 0.348
+0.03%
$ 8.04 million $ 251,509
4:59 AM $ 0.348
+0.00%
$ 8.05 million $ 251,538
4:58 AM $ 0.348
+0.00%
$ 8.05 million $ 251,647
4:57 AM $ 0.348
+0.00%
$ 8.05 million $ 251,591
4:56 AM $ 0.348
+0.00%
$ 8.05 million $ 251,772
4:55 AM $ 0.348
+0.02%
$ 8.05 million $ 252,104
4:54 AM $ 0.348
-0.10%
$ 8.05 million $ 252,147
4:53 AM $ 0.349
+0.00%
$ 8.05 million $ 252,356
4:52 AM $ 0.349
+0.00%
$ 8.05 million $ 252,477
4:51 AM $ 0.349
+0.00%
$ 8.05 million $ 252,561
4:50 AM $ 0.349
+0.02%
$ 8.05 million $ 252,614
4:49 AM $ 0.349
+0.00%
$ 8.06 million $ 252,708
4:48 AM $ 0.349
+0.00%
$ 8.06 million $ 252,847
4:47 AM $ 0.349
+0.00%
$ 8.06 million $ 252,963
4:46 AM $ 0.349
+0.00%
$ 8.06 million $ 253,198
4:45 AM $ 0.349
-0.05%
$ 8.06 million $ 253,279
4:44 AM $ 0.349
+0.00%
$ 8.06 million $ 253,740
4:43 AM $ 0.349
+0.00%
$ 8.06 million $ 253,879
4:42 AM $ 0.349
+0.01%
$ 8.06 million $ 253,879
4:41 AM $ 0.349
+0.00%
$ 8.06 million $ 254,001
4:40 AM $ 0.349
-0.02%
$ 8.06 million $ 254,257
4:39 AM $ 0.349
+0.00%
$ 8.06 million $ 254,257
4:38 AM $ 0.349
+0.00%
$ 8.06 million $ 254,335
4:37 AM $ 0.349
+0.00%
$ 8.06 million $ 254,483
4:36 AM $ 0.349
-0.10%
$ 8.06 million $ 254,542
4:35 AM $ 0.349
-0.03%
$ 8.06 million $ 254,585
4:34 AM $ 0.349
+0.00%
$ 8.07 million $ 254,664
4:33 AM $ 0.349
+0.00%
$ 8.07 million $ 254,768
4:32 AM $ 0.349
-0.02%
$ 8.07 million $ 254,873
4:31 AM $ 0.349
+0.04%
$ 8.07 million $ 254,877
4:30 AM $ 0.349
+0.00%
$ 8.07 million $ 254,948
4:29 AM $ 0.349
+0.00%
$ 8.07 million $ 255,049