Elastos Historical Data

ELA Page 18
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.439
+0.16%
$ 10.16 million $ 575,115
2:37 PM $ 0.438
+0.11%
$ 10.16 million $ 570,335
2:36 PM $ 0.438
+0.18%
$ 10.16 million $ 570,371
2:35 PM $ 0.437
-0.29%
$ 10.16 million $ 570,250
2:34 PM $ 0.438
-0.23%
$ 10.13 million $ 572,685
2:33 PM $ 0.439
+0.17%
$ 10.13 million $ 572,545
2:32 PM $ 0.439
-0.17%
$ 10.13 million $ 572,545
2:31 PM $ 0.439
-0.16%
$ 10.13 million $ 571,959
2:30 PM $ 0.44
+0.00%
$ 10.13 million $ 570,581
2:29 PM $ 0.44
-0.72%
$ 10.16 million $ 570,056
2:28 PM $ 0.443
+0.17%
$ 10.16 million $ 569,323
2:27 PM $ 0.442
-0.35%
$ 10.16 million $ 568,956
2:26 PM $ 0.444
+0.01%
$ 10.16 million $ 568,733
2:25 PM $ 0.444
+0.01%
$ 10.16 million $ 568,580
2:24 PM $ 0.443
+0.87%
$ 10.23 million $ 568,213
2:23 PM $ 0.439
-0.86%
$ 10.23 million $ 567,764
2:22 PM $ 0.442
+0.88%
$ 10.23 million $ 566,643
2:21 PM $ 0.44
+1.02%
$ 10.23 million $ 566,016
2:20 PM $ 0.435
+0.16%
$ 10.23 million $ 566,025
2:19 PM $ 0.435
-0.17%
$ 10.04 million $ 566,063
2:18 PM $ 0.435
-0.35%
$ 10.04 million $ 566,174
2:17 PM $ 0.435
-0.35%
$ 10.04 million $ 566,025
2:16 PM $ 0.437
+0.00%
$ 10.04 million $ 566,027
2:15 PM $ 0.437
-0.03%
$ 10.04 million $ 566,094
2:14 PM $ 0.437
+0.31%
$ 10.09 million $ 566,640
2:13 PM $ 0.436
-0.18%
$ 10.09 million $ 566,640
2:12 PM $ 0.438
-0.39%
$ 10.09 million $ 566,789
2:11 PM $ 0.44
+0.17%
$ 10.09 million $ 566,129
2:10 PM $ 0.439
-0.35%
$ 10.09 million $ 566,090
2:09 PM $ 0.44
-0.03%
$ 10.18 million $ 565,602
2:08 PM $ 0.441
+0.19%
$ 10.18 million $ 565,567
2:07 PM $ 0.44
-0.10%
$ 10.18 million $ 565,225
2:06 PM $ 0.44
+0.00%
$ 10.18 million $ 565,146
2:05 PM $ 0.441
-0.09%
$ 10.18 million $ 564,966
2:04 PM $ 0.441
+0.15%
$ 10.19 million $ 564,911
2:03 PM $ 0.44
-0.06%
$ 10.19 million $ 565,135
2:02 PM $ 0.441
+0.42%
$ 10.19 million $ 563,586
2:01 PM $ 0.439
+0.12%
$ 10.19 million $ 563,933
2:00 PM $ 0.438
-0.40%
$ 10.19 million $ 565,069
1:59 PM $ 0.44
-0.86%
$ 10.17 million $ 564,064
1:58 PM $ 0.444
+1.40%
$ 10.17 million $ 564,064
1:57 PM $ 0.438
+0.00%
$ 10.17 million $ 563,350
1:56 PM $ 0.439
-0.12%
$ 10.17 million $ 563,217
1:55 PM $ 0.439
+0.19%
$ 10.17 million $ 563,112
1:54 PM $ 0.438
+0.00%
$ 10.12 million $ 563,385
1:53 PM $ 0.438
+0.00%
$ 10.12 million $ 563,342
1:52 PM $ 0.438
-0.52%
$ 10.12 million $ 563,473
1:51 PM $ 0.441
-0.35%
$ 10.12 million $ 563,097
1:50 PM $ 0.442
+0.08%
$ 10.12 million $ 563,993
1:49 PM $ 0.444
+0.49%
$ 10.25 million $ 564,362