Elastos Historical Data

ELA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.611
+0.21%
$ 14.1 million $ 276,432
Mar 4, 5 PM $ 0.61
-0.36%
$ 14.07 million $ 274,206
Mar 4, 4 PM $ 0.617
+1.31%
$ -- $ 257,173
Mar 4, 1 PM $ 0.604
+0.16%
$ 13.93 million $ 233,798
Mar 4, 12 PM $ 0.603
-0.09%
$ 13.91 million $ 234,600
Mar 4, 11 AM $ 0.603
+1.36%
$ 13.92 million $ 224,829
Mar 4, 9 AM $ 0.602
+1.42%
$ 13.9 million $ 206,050
Mar 4, 8 AM $ 0.594
+0.64%
$ 13.7 million $ 203,501
Mar 4, 7 AM $ 0.59
+0.02%
$ 13.61 million $ 205,135
Mar 4, 6 AM $ 0.59
+0.36%
$ 13.61 million $ 203,936
Mar 4, 5 AM $ 0.588
-0.13%
$ 13.56 million $ 212,063
Mar 4, 4 AM $ 0.588
+0.06%
$ 13.58 million $ 206,481
Mar 4, 3 AM $ 0.588
+0.22%
$ 13.57 million $ 204,107
Mar 4, 2 AM $ 0.587
+1.39%
$ 13.54 million $ 204,833
Mar 4, 1 AM $ 0.579
-4.26%
$ 13.36 million $ 201,149
Mar 4, 12 AM $ 0.604
-1.27%
$ 13.95 million $ 151,243
Mar 3, 11 PM $ 0.612
-0.13%
$ 14.13 million $ 150,075
Mar 3, 10 PM $ 0.613
+1.23%
$ 14.15 million $ 149,200
Mar 3, 9 PM $ 0.606
-0.04%
$ 13.98 million $ 141,404
Mar 3, 8 PM $ 0.606
-0.16%
$ 13.98 million $ 139,775
Mar 3, 7 PM $ 0.607
+0.07%
$ 14 million $ 133,070
Mar 3, 6 PM $ 0.606
+0.74%
$ 13.99 million $ 130,451
Mar 3, 5 PM $ 0.602
+0.50%
$ 13.89 million $ 138,050
Mar 3, 4 PM $ 0.599
+0.56%
$ 13.82 million $ 143,713
Mar 3, 3 PM $ 0.595
+0.35%
$ 13.74 million $ 154,742
Mar 3, 2 PM $ 0.593
-0.47%
$ 13.7 million $ 182,510
Mar 3, 1 PM $ 0.596
+0.08%
$ 13.76 million $ 177,565
Mar 3, 12 PM $ 0.596
-0.35%
$ 13.75 million $ 182,783
Mar 3, 11 AM $ 0.598
+0.08%
$ 13.8 million $ 187,287
Mar 3, 10 AM $ 0.597
+0.07%
$ 13.79 million $ 195,485
Mar 3, 9 AM $ 0.597
-0.17%
$ 13.78 million $ 205,128
Mar 3, 8 AM $ 0.598
-0.88%
$ 13.8 million $ 211,868
Mar 3, 7 AM $ 0.603
+0.05%
$ 13.92 million $ 215,040
Mar 3, 6 AM $ 0.603
-1.06%
$ 13.92 million $ 226,090
Mar 3, 5 AM $ 0.609
+0.13%
$ 14.07 million $ 414,733
Mar 3, 4 AM $ 0.609
-0.30%
$ 14.05 million $ 414,028
Mar 3, 3 AM $ 0.61
+0.41%
$ 14.09 million $ 417,433
Mar 3, 2 AM $ 0.608
-1.29%
$ 14.03 million $ 423,799
Mar 3, 1 AM $ 0.616
+0.59%
$ 14.22 million $ 425,515
Mar 3, 12 AM $ 0.612
+0.37%
$ 14.13 million $ 417,590
Mar 2, 11 PM $ 0.61
+0.28%
$ 14.08 million $ 409,271
Mar 2, 10 PM $ 0.608
+0.37%
$ 14.04 million $ 406,050
Mar 2, 9 PM $ 0.606
+0.10%
$ 13.99 million $ 409,930
Mar 2, 8 PM $ 0.605
-0.05%
$ 13.98 million $ 410,011
Mar 2, 7 PM $ 0.606
+0.08%
$ 13.98 million $ 409,707
Mar 2, 6 PM $ 0.605
-0.42%
$ 13.97 million $ 406,553
Mar 2, 5 PM $ 0.608
-1.79%
$ 14.03 million $ 389,201
Mar 2, 4 PM $ 0.619
+0.83%
$ 14.29 million $ 390,981
Mar 2, 3 PM $ 0.614
+3.51%
$ 14.17 million $ 380,372
Mar 2, 2 PM $ 0.593
+0.59%
$ 13.69 million $ 351,306